Hwang Chang General Contractor Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	38.100	38.200	37.550	37.800	37.800	598,871
2026-10-20	37.800	38.100	37.250	37.900	37.900	831,319
2026-10-19	38.450	38.450	37.900	37.950	37.950	643,384
2026-10-16	38.800	39.050	38.450	38.450	38.450	416,894
2026-10-15	39.300	39.800	38.400	38.400	38.400	1,046,380
2026-10-14	38.950	39.500	38.800	39.300	39.300	462,375
2026-10-13	39.300	39.700	38.900	38.900	38.900	766,003
2026-10-12	39.600	40.300	39.350	39.900	39.900	1,061,000
2026-10-08	39.150	40.200	38.600	39.600	39.600	1,033,306
2026-10-07	38.350	39.250	38.100	39.150	39.150	1,135,655
2026-10-06	38.100	38.300	37.950	38.000	38.000	904,283
2026-10-05	38.500	38.500	38.000	38.050	38.050	836,502
2026-10-02	38.300	38.550	38.100	38.350	38.350	552,370
2026-10-01	38.700	38.700	38.150	38.200	38.200	538,439
2026-09-30	38.500	38.800	38.300	38.500	38.500	826,504
2026-09-29	37.950	38.750	37.950	38.150	38.150	716,189
2026-09-24	38.300	38.450	38.100	38.150	38.150	350,001
2026-09-23	38.300	38.600	38.050	38.300	38.300	287,300
2026-09-22	38.400	38.650	38.150	38.150	38.150	607,507
2026-09-21	39.450	39.450	38.400	38.400	38.400	843,633

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.