Kedge Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 98.500 | 98.500 | 95.600 | 96.000 | 96.000 | 198,301 |
| 2026-07-21 | 95.800 | 98.300 | 95.800 | 97.800 | 97.800 | 190,324 |
| 2026-07-20 | 97.700 | 97.700 | 94.900 | 96.900 | 96.900 | 222,474 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 4.2953 TWD |
| 2022-08-01 | 2.8600 TWD |
| 2021-08-09 | 3.6000 TWD |
| 2020-07-15 | 3.0000 TWD |
| 2019-07-04 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.