Kedge Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 104.50 | 104.50 | 102.00 | 104.00 | 104.00 | 227,558 |
| 2026-10-16 | 105.00 | 106.50 | 105.00 | 105.50 | 105.50 | 50,259 |
| 2026-10-15 | 106.50 | 107.50 | 104.50 | 105.50 | 105.50 | 219,358 |
| 2026-10-14 | 105.50 | 107.50 | 105.50 | 107.50 | 107.50 | 117,110 |
| 2026-10-13 | 105.00 | 105.50 | 104.00 | 105.00 | 105.00 | 140,100 |
| 2026-10-12 | 107.50 | 107.50 | 105.00 | 106.50 | 106.50 | 158,940 |
| 2026-10-08 | 108.50 | 108.50 | 107.50 | 107.50 | 107.50 | 111,459 |
| 2026-10-07 | 105.50 | 108.50 | 105.50 | 108.50 | 108.50 | 155,867 |
| 2026-10-06 | 106.00 | 106.50 | 106.00 | 106.00 | 106.00 | 73,200 |
| 2026-10-05 | 105.50 | 107.00 | 105.50 | 106.00 | 106.00 | 121,940 |
| 2026-10-02 | 106.50 | 107.00 | 105.00 | 105.00 | 105.00 | 120,487 |
| 2026-10-01 | 105.00 | 106.00 | 104.50 | 106.00 | 106.00 | 113,189 |
| 2026-09-30 | 106.00 | 106.00 | 104.50 | 105.00 | 105.00 | 104,447 |
| 2026-09-29 | 107.50 | 108.50 | 106.00 | 106.00 | 106.00 | 132,402 |
| 2026-09-24 | 105.00 | 106.50 | 104.50 | 106.50 | 106.50 | 73,250 |
| 2026-09-23 | 106.50 | 107.50 | 105.50 | 106.00 | 106.00 | 90,607 |
| 2026-09-22 | 105.50 | 106.00 | 104.50 | 106.00 | 106.00 | 98,187 |
| 2026-09-21 | 105.00 | 105.00 | 104.00 | 104.00 | 104.00 | 112,167 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 4.2953 TWD |
| 2022-08-01 | 2.8600 TWD |
| 2021-08-09 | 3.6000 TWD |
| 2020-07-15 | 3.0000 TWD |
| 2019-07-04 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.