Kedge Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 84.900 | 84.900 | 83.500 | 84.200 | 84.200 | 149,606 |
| 2026-04-24 | 85.300 | 85.300 | 84.800 | 84.900 | 84.900 | 64,060 |
| 2026-04-23 | 85.600 | 85.800 | 84.400 | 85.200 | 85.200 | 190,002 |
| 2026-04-22 | 86.400 | 86.400 | 85.400 | 85.600 | 85.600 | 94,051 |
| 2026-04-21 | 86.000 | 86.100 | 85.500 | 85.900 | 85.900 | 58,265 |
| 2026-04-20 | 86.400 | 87.000 | 85.400 | 86.000 | 86.000 | 174,082 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 4.2953 TWD |
| 2022-08-01 | 2.8600 TWD |
| 2021-08-09 | 3.6000 TWD |
| 2020-07-15 | 3.0000 TWD |
| 2019-07-04 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.