Kedge Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 85.900 | 86.000 | 85.200 | 85.500 | 85.500 | 64,556 |
| 2025-10-22 | 85.500 | 86.000 | 85.500 | 85.900 | 85.900 | 42,751 |
| 2025-10-21 | 87.300 | 87.300 | 85.700 | 85.800 | 85.800 | 32,661 |
| 2025-10-20 | 87.000 | 87.000 | 86.000 | 86.300 | 86.300 | 49,037 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 4.2953 TWD |
| 2022-08-01 | 2.8600 TWD |
| 2021-08-09 | 3.6000 TWD |
| 2020-07-15 | 3.0000 TWD |
| 2019-07-04 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.