Radium Life Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	9.583	9.653	9.583	9.613	8.304	398,565
2024-01-25	9.603	9.633	9.573	9.613	8.304	209,913
2024-01-24	9.553	9.682	9.553	9.613	8.304	627,719
2024-01-23	9.593	9.643	9.533	9.603	8.295	330,902
2024-01-22	9.563	9.692	9.553	9.573	8.269	296,938
2024-01-19	9.444	9.573	9.444	9.553	8.252	403,051
2024-01-18	9.394	9.504	9.354	9.444	8.158	565,157
2024-01-17	9.623	9.682	9.374	9.384	8.106	1,478,141
2024-01-16	9.881	9.881	9.623	9.633	8.321	890,775
2024-01-15	9.643	9.842	9.613	9.802	8.467	649,546
2024-01-12	9.782	9.782	9.643	9.653	8.338	562,332
2024-01-11	9.663	9.832	9.663	9.772	8.441	1,042,360
2024-01-10	9.593	9.623	9.504	9.523	8.226	997,903
2024-01-09	9.663	9.692	9.603	9.603	8.295	564,730
2024-01-08	9.613	9.762	9.613	9.663	8.347	546,437
2024-01-05	9.643	9.742	9.643	9.643	8.329	384,014
2024-01-04	9.702	9.712	9.613	9.643	8.329	485,784
2024-01-03	9.752	9.752	9.653	9.673	8.355	700,206
2024-01-02	9.762	9.861	9.742	9.752	8.424	477,433
2023-12-29	9.792	9.792	9.732	9.752	8.424	776,040
2023-12-28	9.911	9.911	9.762	9.812	8.475	1,058,522
2023-12-27	9.941	9.941	9.891	9.911	8.561	510,334
2023-12-26	9.941	9.991	9.891	9.941	8.587	981,103
2023-12-25	9.921	10.040	9.901	9.911	8.561	711,524
2023-12-22	9.871	9.931	9.851	9.891	8.544	593,077
2023-12-21	9.871	9.941	9.802	9.891	8.544	795,580
2023-12-20	9.891	9.991	9.842	9.891	8.544	896,015
2023-12-19	10.090	10.090	9.851	9.891	8.544	1,615,810
2023-12-18	9.991	10.140	9.941	10.090	8.716	1,869,203
2023-12-15	10.239	10.289	10.040	10.090	8.716	1,700,435
2023-12-14	10.189	10.289	10.140	10.189	8.802	2,202,439
2023-12-13	10.140	10.140	9.941	10.090	8.716	1,834,897
2023-12-12	10.289	10.289	9.991	10.090	8.716	2,495,648
2023-12-11	9.772	10.140	9.772	10.140	8.759	3,446,432
2023-12-08	9.712	9.772	9.692	9.742	8.415	888,455
2023-12-07	9.762	9.792	9.712	9.712	8.390	719,349
2023-12-06	9.792	9.812	9.742	9.762	8.432	685,852
2023-12-05	9.732	9.832	9.702	9.752	8.424	866,754
2023-12-04	9.613	9.792	9.613	9.732	8.407	999,572
2023-12-01	9.603	9.702	9.593	9.613	8.304	419,745
2023-11-30	9.603	9.643	9.583	9.603	8.295	629,805
2023-11-29	9.663	9.692	9.563	9.613	8.304	839,239
2023-11-28	9.563	9.692	9.563	9.633	8.321	1,042,303
2023-11-27	9.673	9.712	9.523	9.563	8.261	1,484,112
2023-11-24	9.861	9.861	9.673	9.692	8.372	1,816,735
2023-11-23	9.732	9.921	9.722	9.842	8.501	2,290,077
2023-11-22	9.623	9.792	9.583	9.732	8.407	1,874,064
2023-11-21	9.583	9.643	9.504	9.633	8.321	2,525,419
2023-11-20	9.215	9.643	9.215	9.474	8.183	4,087,314
2023-11-17	9.136	9.195	9.096	9.195	7.943	1,683,763
2023-11-16	9.006	9.096	9.006	9.086	7.849	1,233,595
2023-11-15	8.917	8.977	8.917	8.957	7.737	579,024
2023-11-14	8.897	8.937	8.897	8.917	7.703	156,186
2023-11-13	8.947	9.006	8.897	8.897	7.685	461,230
2023-11-10	8.997	9.016	8.947	8.947	7.728	307,904
2023-11-09	9.016	9.046	8.977	8.997	7.771	217,314
2023-11-08	9.046	9.066	8.997	9.016	7.789	423,200
2023-11-07	9.016	9.086	9.006	9.046	7.814	691,107
2023-11-06	8.897	9.016	8.897	9.006	7.780	782,720
2023-11-03	8.828	8.937	8.828	8.897	7.685	589,746

← NewerPage 12 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.8000 TWD
2025-07-15	0.5797 TWD
2024-08-15	0.2490 TWD
2022-08-09	0.1980 TWD
2021-08-25	0.6139 TWD
2020-07-13	0.6021 TWD
2019-08-08	0.7921 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.