Radium Life Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	9.960	9.960	9.880	9.880	9.880	851,645
2026-10-16	9.850	9.980	9.850	9.960	9.960	817,776
2026-10-15	9.900	9.930	9.850	9.860	9.860	773,606
2026-10-14	9.910	9.930	9.870	9.880	9.880	562,005
2026-10-13	9.900	9.990	9.860	9.870	9.870	679,208
2026-10-12	9.800	10.000	9.800	9.960	9.960	1,595,539
2026-10-08	9.720	9.810	9.710	9.740	9.740	892,673
2026-10-07	9.690	9.720	9.670	9.680	9.680	757,704
2026-10-06	9.620	9.710	9.620	9.640	9.640	657,963
2026-10-05	9.760	9.760	9.640	9.660	9.660	2,069,975
2026-10-02	9.810	9.810	9.760	9.760	9.760	668,653
2026-10-01	9.800	9.820	9.780	9.780	9.780	721,399
2026-09-30	9.880	9.890	9.790	9.790	9.790	1,398,303
2026-09-29	9.820	9.880	9.810	9.850	9.850	771,534
2026-09-24	9.950	9.950	9.810	9.820	9.820	1,229,200
2026-09-23	9.950	10.000	9.930	9.940	9.940	1,342,100
2026-09-22	10.050	10.050	9.930	9.950	9.950	1,024,315
2026-09-21	10.150	10.150	9.960	10.000	10.000	1,375,987
2026-09-18	10.050	10.100	9.960	10.100	10.100	2,134,358
2026-09-17	9.700	9.900	9.700	9.870	9.870	827,983
2026-09-16	9.740	9.740	9.600	9.690	9.690	1,068,361
2026-09-15	9.750	9.750	9.600	9.690	9.690	2,235,000
2026-09-14	9.830	9.830	9.740	9.750	9.750	1,380,364
2026-09-11	9.950	9.950	9.800	9.820	9.820	2,770,830
2026-09-10	10.050	10.050	9.950	9.980	9.980	1,135,043
2026-09-09	9.960	10.100	9.960	10.050	10.050	1,016,522
2026-09-08	10.000	10.000	9.940	9.960	9.960	929,192
2026-09-07	10.100	10.100	9.930	9.950	9.950	1,456,205
2026-09-04	10.000	10.050	9.950	9.980	9.980	1,323,197
2026-09-03	10.000	10.100	9.980	9.990	9.990	1,257,476
2026-09-02	9.960	10.050	9.950	9.990	9.990	1,036,904
2026-09-01	9.960	10.050	9.960	9.980	9.980	1,085,847
2026-08-31	10.000	10.000	9.950	9.960	9.960	2,047,622
2026-08-28	10.100	10.150	10.000	10.000	10.000	1,276,129
2026-08-27	10.200	10.200	10.100	10.100	10.100	866,460
2026-08-26	10.100	10.200	10.050	10.200	10.200	877,485
2026-08-25	10.150	10.150	10.050	10.050	10.050	799,301
2026-08-24	10.150	10.200	10.100	10.150	10.150	813,188
2026-08-21	10.200	10.250	10.150	10.250	10.250	812,298
2026-08-20	10.100	10.250	10.100	10.200	10.200	838,179
2026-08-19	10.150	10.150	10.050	10.100	10.100	721,794
2026-08-18	10.200	10.200	10.050	10.150	10.150	753,791
2026-08-17	10.050	10.300	10.050	10.250	10.250	2,264,323
2026-08-14	10.150	10.150	9.980	10.100	10.100	1,992,408
2026-08-13	10.050	10.150	10.050	10.150	10.150	2,323,998
2026-08-12	10.150	10.150	9.820	10.100	10.100	8,191,848
2026-08-11	10.650	10.700	10.400	10.550	10.550	2,976,221
2026-08-10	10.700	10.750	10.600	10.750	10.750	2,066,952
2026-08-07	10.400	10.700	10.400	10.650	10.650	3,885,849
2026-08-06	10.250	10.400	10.250	10.350	10.350	1,572,447
2026-08-05	10.300	10.350	10.200	10.300	10.300	2,273,516
2026-08-04	10.150	10.300	10.150	10.300	10.300	1,252,894
2026-08-03	10.500	10.550	10.150	10.300	10.300	2,756,003
2026-07-31	10.400	10.650	10.400	10.500	10.500	3,023,121
2026-07-30	10.250	10.400	10.150	10.350	10.350	2,843,164
2026-07-29	10.200	10.250	10.050	10.250	10.250	4,087,125
2026-07-28	10.150	10.200	10.050	10.200	10.200	2,683,284
2026-07-27	10.100	10.200	10.100	10.150	10.150	1,446,140
2026-07-24	10.050	10.150	10.050	10.100	10.100	2,460,138
2026-07-23	10.150	10.250	10.050	10.100	10.100	1,394,045

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.8000 TWD
2025-07-15	0.5797 TWD
2024-08-15	0.2490 TWD
2022-08-09	0.1980 TWD
2021-08-25	0.6139 TWD
2020-07-13	0.6021 TWD
2019-08-08	0.7921 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.