Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.70▼ 0.00%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 2547.TW stock page

Radium Life Tech Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-028.7288.7988.7288.7887.591328,412
2023-11-018.6888.7188.6788.7187.531110,450
2023-10-318.7088.7788.6788.6887.505401,909
2023-10-308.7088.7788.7088.7387.548156,083
2023-10-278.6688.7788.6498.7387.548245,452
2023-10-268.6598.7288.6598.6687.488212,606
2023-10-258.6198.7388.5998.6987.514285,006
2023-10-248.5598.5998.5298.5897.419120,766
2023-10-238.5498.6298.5498.5597.394108,415
2023-10-208.6298.6298.4998.5697.402328,849
2023-10-198.6198.6398.5998.6297.454139,673
2023-10-188.6888.6888.5798.6297.454201,560
2023-10-178.7288.7288.6688.6887.505190,868
2023-10-168.7088.7488.6888.7187.531270,988
2023-10-138.6198.7188.6198.7087.522115,885
2023-10-128.6888.6988.6398.6987.514306,107
2023-10-118.6988.6988.6198.6597.479347,153
2023-10-068.6098.6498.5998.6197.445129,548
2023-10-058.5798.6498.5798.6097.436151,916
2023-10-048.6398.6598.5598.5597.394272,847
2023-10-038.6198.7188.6198.6597.479248,655
2023-10-028.6398.6598.6198.6497.471486,296
2023-09-288.5498.5898.5498.5597.394385,319
2023-09-278.5398.5898.5098.5497.385248,473
2023-09-268.5798.6598.5398.5397.376517,380
2023-09-258.6098.6098.5698.5797.411471,292
2023-09-228.5898.6398.5698.5997.428596,353
2023-09-218.6398.6498.5798.5897.419494,122
2023-09-208.6988.7388.6298.6497.471351,281
2023-09-198.6788.6988.6788.6887.505124,128
2023-09-188.6888.7188.6688.6787.497348,255
2023-09-158.7688.7688.6788.6987.514252,761
2023-09-148.6988.7888.6988.7287.539215,071
2023-09-138.6098.6988.6098.6687.488181,399
2023-09-128.6398.6688.5998.6297.454335,009
2023-09-118.6988.7088.5898.6397.462591,548
2023-09-088.8288.8288.7188.7387.548204,282
2023-09-078.7688.7888.7188.7387.548306,971
2023-09-068.8188.8288.7688.7687.574187,625
2023-09-058.8778.9278.8478.8677.660309,687
2023-09-048.8978.9478.8778.9177.703167,476
2023-09-018.8778.9078.8288.8777.668242,558
2023-08-318.8378.9378.8378.8777.668380,221
2023-08-308.8288.8678.7588.8377.634332,756
2023-08-298.6988.8088.6988.7587.565390,277
2023-08-288.7088.7788.6498.6687.488579,845
2023-08-258.6988.7488.6498.7087.522320,496
2023-08-248.7488.8088.6888.7187.531443,573
2023-08-238.6298.7988.6198.7087.522456,953
2023-08-228.6098.6398.5798.6197.445494,928
2023-08-218.6688.6988.6198.6297.454340,073
2023-08-188.6498.7288.6298.6687.488306,179
2023-08-178.7188.7188.5398.6497.471902,900
2023-08-168.7788.7788.6498.6887.505872,259
2023-08-158.8188.8188.7688.7787.582719,005
2023-08-148.9878.9878.7488.8187.6171,537,206
2023-08-118.9578.9878.9278.9377.720532,626
2023-08-108.9878.9978.9378.9477.728364,177
2023-08-099.0469.0468.9878.9877.763279,957
2023-08-089.0069.0468.9779.0167.789522,155
← NewerPage 13 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-170.8000 TWD
2025-07-150.5797 TWD
2024-08-150.2490 TWD
2022-08-090.1980 TWD
2021-08-250.6139 TWD
2020-07-130.6021 TWD
2019-08-080.7921 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.