Radium Life Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	9.006	9.046	8.977	9.016	7.789	522,155
2023-08-07	9.046	9.046	8.977	9.006	7.780	304,381
2023-08-04	9.046	9.046	8.987	9.006	7.780	464,530
2023-08-02	9.046	9.086	8.977	8.987	7.763	610,137
2023-08-01	9.066	9.066	9.016	9.036	7.806	467,384
2023-07-31	9.006	9.016	8.957	8.977	7.754	825,730
2023-07-28	9.016	9.046	8.967	9.006	7.780	323,583
2023-07-27	8.977	9.046	8.977	9.016	7.789	478,038
2023-07-26	8.907	8.997	8.907	8.937	7.720	320,051
2023-07-25	8.957	9.036	8.927	8.927	7.711	528,250
2023-07-24	8.957	8.957	8.897	8.927	7.711	1,170,504
2023-07-21	9.016	9.016	8.937	8.947	7.728	972,253
2023-07-20	9.026	9.046	8.997	9.016	7.789	264,272
2023-07-19	9.006	9.046	8.987	9.016	7.789	514,108
2023-07-18	9.056	9.086	8.997	9.006	7.780	686,860
2023-07-17	9.086	9.086	9.026	9.046	7.814	655,654
2023-07-14	9.036	9.076	9.026	9.046	7.814	617,641
2023-07-13	9.046	9.086	9.026	9.066	7.831	568,885
2023-07-12	9.046	9.116	9.026	9.046	7.814	569,261
2023-07-11	8.967	9.096	8.957	9.046	7.814	858,119
2023-07-10	8.937	8.947	8.887	8.917	7.703	784,422
2023-07-07	8.957	8.957	8.887	8.937	7.720	725,380
2023-07-06	8.997	8.997	8.927	8.967	7.746	1,342,720
2023-07-05	9.006	9.006	8.957	8.987	7.763	961,196
2023-07-04	9.016	9.016	8.987	9.006	7.780	922,418
2023-07-03	9.026	9.026	8.997	9.006	7.780	721,114
2023-06-30	9.026	9.036	8.997	9.016	7.789	596,693
2023-06-29	9.026	9.026	8.997	9.016	7.789	311,245
2023-06-28	9.046	9.046	8.987	9.006	7.780	726,501
2023-06-27	9.026	9.046	8.967	9.006	7.780	1,659,686
2023-06-26	9.056	9.056	9.006	9.026	7.797	634,480
2023-06-21	9.016	9.066	9.006	9.056	7.823	1,359,341
2023-06-20	9.046	9.076	9.026	9.046	7.814	696,790
2023-06-19	9.056	9.066	9.006	9.046	7.814	1,256,275
2023-06-16	9.096	9.106	9.056	9.066	7.831	881,123
2023-06-15	9.106	9.116	9.066	9.086	7.849	900,646
2023-06-14	9.116	9.146	9.086	9.106	7.866	765,964
2023-06-13	9.146	9.156	9.096	9.116	7.874	1,103,163
2023-06-12	9.195	9.195	9.096	9.126	7.883	1,330,335
2023-06-09	9.225	9.245	9.195	9.205	7.952	702,176
2023-06-08	9.225	9.235	9.166	9.205	7.952	547,617
2023-06-07	9.156	9.215	9.156	9.205	7.952	492,081
2023-06-06	9.146	9.175	9.136	9.146	7.900	490,199
2023-06-05	9.156	9.175	9.126	9.136	7.891	1,066,822
2023-06-02	9.195	9.195	9.126	9.146	7.900	882,290
2023-06-01	9.215	9.215	9.126	9.156	7.909	595,033
2023-05-31	9.136	9.245	9.126	9.166	7.917	729,208
2023-05-30	9.175	9.175	9.126	9.146	7.900	413,261
2023-05-29	9.166	9.185	9.126	9.175	7.926	744,040
2023-05-26	9.225	9.225	9.146	9.156	7.909	640,206
2023-05-25	9.255	9.295	9.215	9.225	7.969	593,226
2023-05-24	9.275	9.295	9.215	9.265	8.003	595,032
2023-05-23	9.175	9.305	9.175	9.275	8.012	1,210,194
2023-05-22	9.146	9.205	9.146	9.175	7.926	408,624
2023-05-19	9.235	9.235	9.126	9.146	7.900	600,176
2023-05-18	9.225	9.285	9.225	9.235	7.977	665,364
2023-05-17	9.156	9.275	9.156	9.225	7.969	1,203,378
2023-05-16	9.136	9.215	9.106	9.106	7.866	879,735
2023-05-15	9.245	9.265	9.116	9.136	7.891	781,817
2023-05-12	9.195	9.255	9.195	9.245	7.986	400,539

← NewerPage 14 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.8000 TWD
2025-07-15	0.5797 TWD
2024-08-15	0.2490 TWD
2022-08-09	0.1980 TWD
2021-08-25	0.6139 TWD
2020-07-13	0.6021 TWD
2019-08-08	0.7921 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.