Radium Life Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 10.350 | 10.350 | 10.150 | 10.150 | 10.150 | 1,926,720 |
| 2026-07-21 | 10.200 | 10.400 | 10.150 | 10.300 | 10.300 | 1,926,364 |
| 2026-07-20 | 10.250 | 10.350 | 10.050 | 10.200 | 10.200 | 3,082,906 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.8000 TWD |
| 2025-07-15 | 0.5797 TWD |
| 2024-08-15 | 0.2490 TWD |
| 2022-08-09 | 0.1980 TWD |
| 2021-08-25 | 0.6139 TWD |
| 2020-07-13 | 0.6021 TWD |
| 2019-08-08 | 0.7921 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.