Radium Life Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	10.350	10.350	10.150	10.150	10.150	1,926,720
2026-07-21	10.200	10.400	10.150	10.300	10.300	1,926,364
2026-07-20	10.250	10.350	10.050	10.200	10.200	3,082,906
2026-07-17	10.300	10.450	10.200	10.300	10.300	5,323,300
2026-07-16	11.150	11.250	11.050	11.100	10.300	7,136,084
2026-07-15	11.200	11.300	11.000	11.050	10.254	5,737,588
2026-07-14	11.350	11.350	11.100	11.150	10.346	4,801,358
2026-07-13	11.550	11.550	11.200	11.300	10.486	3,696,254
2026-07-10	11.450	11.450	11.450	11.450	10.625	0
2026-07-09	11.500	11.500	11.350	11.450	10.625	3,519,122
2026-07-08	11.300	11.300	11.100	11.250	10.439	3,798,410
2026-07-07	11.800	11.800	11.200	11.250	10.439	5,867,944
2026-07-06	11.750	11.800	11.550	11.600	10.764	5,107,401
2026-07-03	11.250	11.700	11.250	11.550	10.718	8,478,702
2026-07-02	11.300	11.350	11.150	11.250	10.439	2,862,866
2026-07-01	11.000	11.350	10.850	11.250	10.439	7,959,278
2026-06-30	11.000	11.100	10.950	11.000	10.207	2,859,817
2026-06-29	10.900	11.050	10.900	11.000	10.207	2,072,904
2026-06-26	10.850	11.000	10.800	10.900	10.114	2,113,217
2026-06-25	10.900	11.000	10.800	10.950	10.161	2,042,888
2026-06-24	10.900	10.950	10.800	10.850	10.068	1,883,092
2026-06-23	10.950	11.050	10.900	10.950	10.161	2,116,699
2026-06-22	11.100	11.150	10.900	10.950	10.161	5,079,393
2026-06-18	11.250	11.350	11.100	11.200	10.393	4,679,759
2026-06-17	11.100	11.200	11.000	11.200	10.393	3,564,389
2026-06-16	11.000	11.200	11.000	11.050	10.254	4,625,925
2026-06-15	11.200	11.200	10.950	11.000	10.207	3,736,487
2026-06-12	11.100	11.400	11.050	11.100	10.300	6,781,912
2026-06-11	11.000	11.100	10.850	11.000	10.207	9,845,233
2026-06-10	10.900	11.500	10.750	11.150	10.346	25,052,917
2026-06-09	11.000	11.400	11.000	11.050	10.254	18,256,227
2026-06-08	10.200	10.650	10.150	10.650	9.882	5,177,425
2026-06-05	10.400	10.600	10.350	10.500	9.743	4,519,621
2026-06-04	10.300	10.500	10.200	10.350	9.604	5,394,310
2026-06-03	10.350	10.400	10.150	10.300	9.558	5,039,400
2026-06-02	9.990	10.350	9.980	10.250	9.511	6,319,799
2026-06-01	9.870	9.950	9.820	9.920	9.205	2,278,148
2026-05-29	9.940	9.960	9.810	9.860	9.149	2,186,530
2026-05-28	9.940	9.950	9.860	9.890	9.177	2,151,651
2026-05-27	9.990	9.990	9.860	9.900	9.187	2,598,898
2026-05-26	9.950	9.990	9.860	9.990	9.270	2,146,133
2026-05-25	10.000	10.000	9.850	9.910	9.196	4,440,947
2026-05-22	10.100	10.100	9.980	10.000	9.279	1,761,621
2026-05-21	10.050	10.100	10.000	10.050	9.326	1,699,255
2026-05-20	9.990	10.000	9.930	10.000	9.279	1,116,000
2026-05-19	9.900	10.050	9.900	10.000	9.279	1,614,781
2026-05-18	9.940	9.960	9.810	9.920	9.205	2,677,687
2026-05-15	10.050	10.100	9.930	9.950	9.233	3,119,562
2026-05-14	10.100	10.150	10.000	10.000	9.279	3,065,948
2026-05-13	10.200	10.200	10.000	10.050	9.326	3,512,205
2026-05-12	10.250	10.250	10.150	10.150	9.419	2,382,407
2026-05-11	10.250	10.300	10.200	10.250	9.511	2,152,278
2026-05-08	10.300	10.350	10.250	10.300	9.558	1,514,698
2026-05-07	10.250	10.350	10.200	10.250	9.511	2,354,124
2026-05-06	10.350	10.350	10.200	10.250	9.511	1,686,646
2026-05-05	10.350	10.350	10.250	10.250	9.511	1,758,655
2026-05-04	10.450	10.450	10.250	10.350	9.604	2,339,352
2026-04-30	10.550	10.550	10.300	10.350	9.604	3,190,215
2026-04-29	10.500	10.550	10.350	10.350	9.604	2,489,229
2026-04-28	10.400	10.500	10.350	10.450	9.697	927,145

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.8000 TWD
2025-07-15	0.5797 TWD
2024-08-15	0.2490 TWD
2022-08-09	0.1980 TWD
2021-08-25	0.6139 TWD
2020-07-13	0.6021 TWD
2019-08-08	0.7921 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.