Radium Life Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 10.488 | 10.537 | 10.339 | 10.339 | 8.738 | 1,322,780 |
| 2021-11-11 | 10.537 | 10.587 | 10.438 | 10.488 | 8.864 | 665,232 |
| 2021-11-10 | 10.438 | 10.587 | 10.438 | 10.537 | 8.906 | 965,429 |
| 2021-11-09 | 10.537 | 10.537 | 10.438 | 10.488 | 8.864 | 725,135 |
| 2021-11-08 | 10.339 | 10.587 | 10.339 | 10.488 | 8.864 | 822,629 |
| 2021-11-05 | 10.339 | 10.388 | 10.289 | 10.339 | 8.738 | 434,414 |
| 2021-11-04 | 10.388 | 10.488 | 10.289 | 10.339 | 8.738 | 1,254,682 |
| 2021-11-03 | 10.339 | 10.438 | 10.339 | 10.388 | 8.780 | 721,062 |
| 2021-11-02 | 10.438 | 10.488 | 10.339 | 10.339 | 8.738 | 483,041 |
| 2021-11-01 | 10.537 | 10.537 | 10.388 | 10.438 | 8.822 | 746,978 |
| 2021-10-29 | 10.438 | 10.488 | 10.388 | 10.438 | 8.822 | 950,076 |
| 2021-10-28 | 10.488 | 10.488 | 10.388 | 10.388 | 8.780 | 392,119 |
| 2021-10-27 | 10.388 | 10.488 | 10.388 | 10.438 | 8.822 | 383,864 |
| 2021-10-26 | 10.438 | 10.488 | 10.388 | 10.488 | 8.864 | 1,021,820 |
| 2021-10-25 | 10.339 | 10.438 | 10.289 | 10.388 | 8.780 | 665,633 |
| 2021-10-22 | 10.388 | 10.438 | 10.289 | 10.388 | 8.780 | 876,047 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.8000 TWD |
| 2025-07-15 | 0.5797 TWD |
| 2024-08-15 | 0.2490 TWD |
| 2022-08-09 | 0.1980 TWD |
| 2021-08-25 | 0.6139 TWD |
| 2020-07-13 | 0.6021 TWD |
| 2019-08-08 | 0.7921 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.