Radium Life Tech Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	10.488	10.537	10.339	10.339	8.738	1,322,780
2021-11-11	10.537	10.587	10.438	10.488	8.864	665,232
2021-11-10	10.438	10.587	10.438	10.537	8.906	965,429
2021-11-09	10.537	10.537	10.438	10.488	8.864	725,135
2021-11-08	10.339	10.587	10.339	10.488	8.864	822,629
2021-11-05	10.339	10.388	10.289	10.339	8.738	434,414
2021-11-04	10.388	10.488	10.289	10.339	8.738	1,254,682
2021-11-03	10.339	10.438	10.339	10.388	8.780	721,062
2021-11-02	10.438	10.488	10.339	10.339	8.738	483,041
2021-11-01	10.537	10.537	10.388	10.438	8.822	746,978
2021-10-29	10.438	10.488	10.388	10.438	8.822	950,076
2021-10-28	10.488	10.488	10.388	10.388	8.780	392,119
2021-10-27	10.388	10.488	10.388	10.438	8.822	383,864
2021-10-26	10.438	10.488	10.388	10.488	8.864	1,021,820
2021-10-25	10.339	10.438	10.289	10.388	8.780	665,633
2021-10-22	10.388	10.438	10.289	10.388	8.780	876,047
2021-10-21	10.239	10.388	10.239	10.388	8.780	1,004,546
2021-10-20	10.239	10.339	10.239	10.239	8.654	600,146
2021-10-19	10.189	10.339	10.189	10.239	8.654	1,136,340
2021-10-18	10.239	10.239	10.090	10.239	8.654	731,448
2021-10-15	10.140	10.289	10.140	10.239	8.654	722,943
2021-10-14	10.140	10.189	10.040	10.090	8.528	569,192

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.