Radium Life Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	10.400	10.500	10.350	10.450	9.697	927,145
2026-04-27	10.600	10.600	10.350	10.400	9.651	2,941,623
2026-04-24	10.550	10.550	10.400	10.450	9.697	1,972,658
2026-04-23	10.650	10.650	10.400	10.500	9.743	4,820,360
2026-04-22	10.650	10.700	10.550	10.600	9.836	2,110,943
2026-04-21	10.750	10.750	10.650	10.650	9.882	1,533,025
2026-04-20	10.850	10.850	10.650	10.700	9.929	2,549,968
2026-04-17	10.850	10.850	10.750	10.850	10.068	1,727,450
2026-04-16	10.900	10.950	10.800	10.850	10.068	1,139,535
2026-04-15	11.000	11.000	10.800	10.900	10.114	1,294,796
2026-04-14	11.050	11.100	10.850	10.900	10.114	2,078,610
2026-04-13	10.750	11.000	10.700	10.950	10.161	3,448,087
2026-04-10	10.650	10.800	10.600	10.650	9.882	1,323,302
2026-04-09	10.850	10.850	10.600	10.650	9.882	1,163,098
2026-04-08	10.750	10.850	10.700	10.750	9.975	1,601,518
2026-04-07	10.650	10.750	10.600	10.700	9.929	1,556,891
2026-04-02	10.600	10.650	10.500	10.550	9.790	1,806,883
2026-04-01	10.600	10.650	10.550	10.550	9.790	1,192,564
2026-03-31	10.700	10.700	10.500	10.500	9.743	3,030,603
2026-03-30	10.650	10.750	10.600	10.600	9.836	2,628,787
2026-03-27	10.800	10.800	10.650	10.700	9.929	2,604,134
2026-03-26	10.900	11.000	10.800	10.800	10.022	1,149,046
2026-03-25	10.850	10.950	10.800	10.900	10.114	1,339,704
2026-03-24	10.850	10.850	10.700	10.800	10.022	1,847,700
2026-03-23	10.850	10.850	10.700	10.700	9.929	3,963,005
2026-03-20	11.050	11.100	10.900	10.950	10.161	2,094,227
2026-03-19	11.150	11.150	10.900	10.900	10.114	3,800,008
2026-03-18	11.350	11.400	11.150	11.150	10.346	2,069,068
2026-03-17	11.200	11.400	11.150	11.300	10.486	2,229,609
2026-03-16	11.150	11.250	11.100	11.150	10.346	1,776,483
2026-03-13	11.050	11.150	11.050	11.100	10.300	1,737,502
2026-03-12	11.100	11.200	11.000	11.100	10.300	2,703,887
2026-03-11	11.300	11.350	11.000	11.100	10.300	7,645,009
2026-03-10	11.300	11.400	11.200	11.400	10.578	3,016,954
2026-03-09	11.200	11.200	10.950	11.100	10.300	3,321,531
2026-03-06	11.000	11.550	11.000	11.450	10.625	6,020,173
2026-03-05	10.950	11.100	10.900	11.050	10.254	2,856,891
2026-03-04	10.900	10.950	10.800	10.850	10.068	2,322,637
2026-03-03	11.000	11.100	10.900	11.000	10.207	2,476,418
2026-03-02	10.850	11.100	10.850	11.000	10.207	1,198,006
2026-02-26	11.050	11.200	11.000	11.000	10.207	2,324,393
2026-02-25	11.100	11.150	10.900	10.950	10.161	2,035,203
2026-02-24	11.100	11.250	11.000	11.100	10.300	2,184,261
2026-02-23	11.000	11.300	10.900	11.100	10.300	4,901,393
2026-02-11	10.750	10.800	10.600	10.800	10.022	1,795,930
2026-02-10	10.700	10.750	10.650	10.700	9.929	919,192
2026-02-09	10.800	10.800	10.600	10.650	9.882	1,050,188
2026-02-06	10.800	10.800	10.600	10.650	9.882	1,100,373
2026-02-05	10.750	10.900	10.750	10.800	10.022	808,020
2026-02-04	10.700	10.850	10.700	10.750	9.975	669,237
2026-02-03	10.800	10.800	10.600	10.700	9.929	957,066
2026-02-02	10.700	10.750	10.600	10.650	9.882	1,868,839
2026-01-30	10.800	10.850	10.700	10.750	9.975	1,689,202
2026-01-29	10.900	10.950	10.800	10.900	10.114	944,501
2026-01-28	10.950	11.000	10.850	10.850	10.068	1,143,942
2026-01-27	11.050	11.050	10.900	10.950	10.161	1,407,467
2026-01-26	10.950	11.100	10.900	11.000	10.207	1,418,723
2026-01-23	11.050	11.150	10.900	10.950	10.161	1,325,342
2026-01-22	10.900	11.100	10.900	11.050	10.254	2,120,152
2026-01-21	10.850	10.950	10.850	10.950	10.161	982,162

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.8000 TWD
2025-07-15	0.5797 TWD
2024-08-15	0.2490 TWD
2022-08-09	0.1980 TWD
2021-08-25	0.6139 TWD
2020-07-13	0.6021 TWD
2019-08-08	0.7921 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.