Radium Life Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 10.400 | 10.500 | 10.350 | 10.450 | 9.697 | 927,145 |
| 2026-04-27 | 10.600 | 10.600 | 10.350 | 10.400 | 9.651 | 2,941,623 |
| 2026-04-24 | 10.550 | 10.550 | 10.400 | 10.450 | 9.697 | 1,972,658 |
| 2026-04-23 | 10.650 | 10.650 | 10.400 | 10.500 | 9.743 | 4,820,360 |
| 2026-04-22 | 10.650 | 10.700 | 10.550 | 10.600 | 9.836 | 2,110,943 |
| 2026-04-21 | 10.750 | 10.750 | 10.650 | 10.650 | 9.882 | 1,533,025 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.8000 TWD |
| 2025-07-15 | 0.5797 TWD |
| 2024-08-15 | 0.2490 TWD |
| 2022-08-09 | 0.1980 TWD |
| 2021-08-25 | 0.6139 TWD |
| 2020-07-13 | 0.6021 TWD |
| 2019-08-08 | 0.7921 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.