Radium Life Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	11.000	11.100	10.900	10.950	10.161	1,498,654
2026-01-19	10.850	11.050	10.750	11.000	10.207	1,677,479
2026-01-16	11.100	11.100	10.800	10.850	10.068	2,185,534
2026-01-15	11.000	11.100	11.000	11.050	10.254	1,093,610
2026-01-14	11.000	11.050	10.900	11.000	10.207	827,789
2026-01-13	11.000	11.000	10.850	10.950	10.161	1,996,258
2026-01-12	10.850	10.900	10.750	10.850	10.068	952,075
2026-01-09	10.800	10.900	10.750	10.800	10.022	881,160
2026-01-08	10.700	10.900	10.700	10.750	9.975	1,592,100
2026-01-07	10.650	10.750	10.600	10.700	9.929	1,408,803
2026-01-06	10.650	10.650	10.550	10.600	9.836	2,473,828
2026-01-05	10.750	10.750	10.600	10.650	9.882	3,141,242
2026-01-02	10.900	10.950	10.750	10.750	9.975	2,184,723
2025-12-31	11.050	11.100	10.900	10.900	10.114	1,469,767
2025-12-30	11.050	11.100	10.850	11.050	10.254	1,561,378
2025-12-29	11.050	11.250	10.950	11.050	10.254	2,939,098
2025-12-26	11.250	11.250	10.950	11.050	10.254	3,474,122
2025-12-24	10.800	11.350	10.800	11.150	10.346	4,596,891
2025-12-23	10.800	10.850	10.700	10.750	9.975	766,240
2025-12-22	10.800	10.850	10.650	10.750	9.975	1,297,201
2025-12-19	10.800	10.900	10.700	10.750	9.975	2,086,436
2025-12-18	10.750	10.800	10.650	10.750	9.975	806,094
2025-12-17	10.700	10.850	10.650	10.650	9.882	687,413
2025-12-16	10.700	10.700	10.600	10.650	9.882	939,880
2025-12-15	10.700	10.800	10.600	10.700	9.929	811,619
2025-12-12	10.600	10.800	10.600	10.650	9.882	627,605
2025-12-11	10.800	10.800	10.500	10.600	9.836	1,505,601
2025-12-10	10.900	10.900	10.700	10.700	9.929	793,913
2025-12-09	10.850	10.900	10.800	10.900	10.114	704,497
2025-12-08	10.950	10.950	10.800	10.950	10.161	1,045,503
2025-12-05	10.750	10.950	10.750	10.850	10.068	2,050,320
2025-12-04	10.650	10.750	10.650	10.750	9.975	532,414
2025-12-03	10.650	10.750	10.600	10.650	9.882	551,629
2025-12-02	10.600	10.700	10.550	10.650	9.882	529,134
2025-12-01	10.750	10.750	10.550	10.550	9.790	1,011,724
2025-11-28	10.700	10.750	10.700	10.700	9.929	645,515
2025-11-27	10.700	10.800	10.650	10.700	9.929	287,636
2025-11-26	10.550	10.800	10.550	10.750	9.975	875,100
2025-11-25	10.650	10.650	10.500	10.600	9.836	665,484
2025-11-24	10.600	10.650	10.500	10.500	9.743	575,078
2025-11-21	10.600	10.650	10.400	10.450	9.697	856,651
2025-11-20	10.500	10.650	10.500	10.600	9.836	660,374
2025-11-19	10.600	10.600	10.400	10.450	9.697	1,782,718
2025-11-18	10.650	10.650	10.550	10.550	9.790	1,733,897
2025-11-17	10.900	10.950	10.650	10.700	9.929	1,869,295
2025-11-14	11.100	11.100	10.900	10.900	10.114	1,052,832
2025-11-13	11.000	11.150	10.950	11.050	10.254	1,539,522
2025-11-12	10.850	11.000	10.800	10.950	10.161	936,067
2025-11-11	10.800	10.950	10.700	10.800	10.022	927,814
2025-11-10	10.850	11.050	10.800	10.850	10.068	1,168,234
2025-11-07	10.850	10.900	10.700	10.850	10.068	768,555
2025-11-06	10.600	10.900	10.600	10.850	10.068	745,321
2025-11-05	10.650	10.650	10.500	10.650	9.882	1,341,958
2025-11-04	10.700	10.800	10.550	10.650	9.882	1,808,083
2025-11-03	11.000	11.000	10.650	10.700	9.929	2,165,561
2025-10-31	10.700	11.100	10.700	11.000	10.207	3,148,929
2025-10-30	10.700	10.800	10.650	10.700	9.929	1,250,633
2025-10-29	10.600	10.650	10.550	10.600	9.836	1,175,376
2025-10-28	10.650	10.700	10.550	10.600	9.836	1,042,300
2025-10-27	10.750	10.750	10.600	10.650	9.882	1,093,326

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.8000 TWD
2025-07-15	0.5797 TWD
2024-08-15	0.2490 TWD
2022-08-09	0.1980 TWD
2021-08-25	0.6139 TWD
2020-07-13	0.6021 TWD
2019-08-08	0.7921 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.