Radium Life Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 10.700 | 10.750 | 10.650 | 10.700 | 9.929 | 659,420 |
| 2025-10-22 | 10.650 | 10.750 | 10.600 | 10.700 | 9.929 | 716,355 |
| 2025-10-21 | 10.650 | 10.700 | 10.550 | 10.650 | 9.882 | 963,410 |
| 2025-10-20 | 10.600 | 10.700 | 10.500 | 10.550 | 9.790 | 1,488,013 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.8000 TWD |
| 2025-07-15 | 0.5797 TWD |
| 2024-08-15 | 0.2490 TWD |
| 2022-08-09 | 0.1980 TWD |
| 2021-08-25 | 0.6139 TWD |
| 2020-07-13 | 0.6021 TWD |
| 2019-08-08 | 0.7921 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.