Radium Life Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	10.700	10.750	10.650	10.700	9.929	659,420
2025-10-22	10.650	10.750	10.600	10.700	9.929	716,355
2025-10-21	10.650	10.700	10.550	10.650	9.882	963,410
2025-10-20	10.600	10.700	10.500	10.550	9.790	1,488,013
2025-10-17	10.650	10.750	10.550	10.550	9.790	721,636
2025-10-16	10.600	10.700	10.550	10.600	9.836	998,046
2025-10-15	10.700	10.700	10.550	10.550	9.790	1,525,478
2025-10-14	10.850	10.950	10.600	10.600	9.836	1,772,795
2025-10-13	10.800	10.900	10.700	10.850	10.068	1,328,874
2025-10-09	10.900	11.000	10.850	10.900	10.114	1,251,082
2025-10-08	10.850	11.000	10.850	10.900	10.114	693,581
2025-10-07	10.850	10.950	10.800	10.850	10.068	1,040,203
2025-10-03	11.050	11.050	10.850	10.850	10.068	2,268,597
2025-10-02	11.100	11.100	10.950	11.000	10.207	763,186
2025-10-01	11.100	11.150	10.950	11.050	10.254	1,265,735
2025-09-30	11.050	11.300	11.050	11.100	10.300	1,220,224
2025-09-29	11.050	11.050	11.050	11.050	10.254	0
2025-09-26	11.150	11.200	11.050	11.050	10.254	660,750
2025-09-25	11.200	11.300	11.100	11.150	10.346	638,667
2025-09-24	11.200	11.350	11.050	11.150	10.346	637,594
2025-09-23	11.100	11.200	11.000	11.150	10.346	1,423,455
2025-09-22	11.050	11.150	11.000	11.100	10.300	925,586
2025-09-19	11.250	11.250	11.000	11.000	10.207	2,492,831
2025-09-18	11.400	11.400	11.200	11.250	10.439	1,346,505
2025-09-17	11.450	11.550	11.300	11.300	10.486	1,058,657
2025-09-16	11.400	11.650	11.300	11.400	10.578	1,286,553
2025-09-15	11.450	11.600	11.350	11.350	10.532	798,896
2025-09-12	11.200	11.400	11.200	11.400	10.578	985,918
2025-09-11	11.250	11.300	11.150	11.200	10.393	755,143
2025-09-10	11.250	11.350	11.150	11.250	10.439	1,498,200
2025-09-09	11.300	11.400	11.150	11.200	10.393	958,026
2025-09-08	11.300	11.400	11.200	11.200	10.393	1,193,826
2025-09-05	11.600	11.800	11.300	11.300	10.486	2,351,000
2025-09-04	11.000	11.650	11.000	11.500	10.671	4,538,181
2025-09-03	10.850	11.100	10.850	11.000	10.207	791,692
2025-09-02	10.900	11.000	10.850	10.850	10.068	1,010,553
2025-09-01	11.050	11.100	10.850	10.900	10.114	2,485,898
2025-08-29	11.250	11.250	11.050	11.100	10.300	1,056,725
2025-08-28	11.150	11.250	11.050	11.150	10.346	1,304,189
2025-08-27	11.150	11.250	11.100	11.100	10.300	1,503,916
2025-08-26	11.200	11.250	11.100	11.100	10.300	1,712,834
2025-08-25	11.350	11.400	11.200	11.200	10.393	1,075,624
2025-08-22	11.250	11.350	11.200	11.250	10.439	1,128,419
2025-08-21	11.300	11.350	11.250	11.250	10.439	1,083,193
2025-08-20	11.350	11.350	11.200	11.200	10.393	2,030,311
2025-08-19	11.450	11.450	11.300	11.350	10.532	1,101,225
2025-08-18	11.500	11.650	11.400	11.450	10.625	1,640,313
2025-08-15	11.350	11.600	11.300	11.500	10.671	1,693,706
2025-08-14	11.200	11.450	11.200	11.350	10.532	3,008,829
2025-08-13	11.300	11.350	11.100	11.200	10.393	2,815,131
2025-08-12	11.250	11.350	11.150	11.200	10.393	2,451,089
2025-08-11	11.300	11.400	11.200	11.250	10.439	1,610,758
2025-08-08	11.350	11.500	11.250	11.250	10.439	1,314,663
2025-08-07	11.350	11.400	11.200	11.250	10.439	2,134,505
2025-08-06	11.400	11.400	11.250	11.350	10.532	1,181,929
2025-08-05	11.500	11.500	11.250	11.350	10.532	1,062,209
2025-08-04	11.250	11.400	11.200	11.350	10.532	601,696
2025-08-01	11.300	11.300	11.300	11.300	10.486	0
2025-07-31	11.550	11.550	11.300	11.300	10.486	1,111,259
2025-07-30	11.350	11.600	11.250	11.550	10.718	873,362

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.8000 TWD
2025-07-15	0.5797 TWD
2024-08-15	0.2490 TWD
2022-08-09	0.1980 TWD
2021-08-25	0.6139 TWD
2020-07-13	0.6021 TWD
2019-08-08	0.7921 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.