Huaku Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	91.500	92.700	91.500	92.400	92.400	774,788
2026-10-19	92.400	92.400	91.300	91.900	91.900	726,784
2026-10-16	91.300	92.300	91.300	91.700	91.700	979,336
2026-10-15	91.300	92.100	91.200	91.200	91.200	858,200
2026-10-14	91.300	91.800	91.300	91.300	91.300	408,415
2026-10-13	91.800	92.100	91.000	91.100	91.100	1,360,019
2026-10-12	91.900	92.700	91.500	92.100	92.100	669,380
2026-10-08	91.200	92.200	91.200	91.800	91.800	394,616
2026-10-07	91.200	91.500	91.000	91.200	91.200	854,735
2026-10-06	91.500	91.600	91.200	91.200	91.200	606,721
2026-10-05	92.300	92.300	91.500	91.500	91.500	1,348,697
2026-10-02	91.900	92.500	91.400	92.500	92.500	1,392,710
2026-10-01	92.000	92.300	91.700	91.800	91.800	546,711
2026-09-30	92.700	92.700	91.600	91.600	91.600	1,590,697
2026-09-29	93.400	93.400	92.100	92.200	92.200	1,133,400
2026-09-24	93.700	93.700	93.200	93.200	93.200	311,948
2026-09-23	94.700	94.700	93.100	93.400	93.400	1,126,372
2026-09-22	94.600	94.600	93.500	94.300	94.300	601,433
2026-09-21	96.500	96.500	93.700	93.700	93.700	1,697,838
2026-09-18	98.000	98.600	95.800	96.500	96.500	4,362,898
2026-09-17	91.900	94.200	91.700	93.600	93.600	882,897
2026-09-16	91.600	92.000	91.500	91.900	91.900	748,462
2026-09-15	92.900	93.000	91.600	91.600	91.600	1,537,137
2026-09-14	94.600	94.600	92.900	92.900	92.900	1,263,075
2026-09-11	94.400	95.300	94.000	94.900	94.900	528,787
2026-09-10	95.600	95.700	94.000	94.400	94.400	517,441
2026-09-09	94.600	95.600	94.200	95.600	95.600	630,389
2026-09-08	94.000	94.800	93.900	94.600	94.600	421,209
2026-09-07	95.000	95.000	93.300	94.200	94.200	539,653
2026-09-04	93.600	94.700	93.500	94.600	94.600	584,580
2026-09-03	93.500	94.100	93.300	93.500	93.500	763,627
2026-09-02	93.600	94.000	93.200	93.400	93.400	595,462
2026-09-01	93.100	93.500	92.900	93.200	93.200	596,564
2026-08-31	94.500	94.500	92.900	92.900	92.900	1,557,225
2026-08-28	96.000	96.000	93.800	93.800	93.800	1,370,602
2026-08-27	96.500	96.700	95.600	95.900	95.900	600,304
2026-08-26	96.400	96.800	95.700	96.000	96.000	688,214
2026-08-25	96.600	97.400	96.200	96.400	96.400	560,162
2026-08-24	97.700	98.300	96.400	96.600	96.600	503,305
2026-08-21	96.000	97.500	95.900	97.500	97.500	1,620,311
2026-08-20	93.800	97.200	93.800	95.700	95.700	2,858,713
2026-08-19	93.700	94.000	92.900	93.900	93.900	896,256
2026-08-18	93.200	93.800	92.800	93.600	93.600	1,650,085
2026-08-17	93.300	93.800	93.100	93.200	93.200	789,288
2026-08-14	93.500	93.900	93.300	93.300	93.300	922,050
2026-08-13	93.400	93.800	93.100	93.400	93.400	1,029,642
2026-08-12	93.400	94.300	93.200	93.600	93.600	1,075,250
2026-08-11	93.900	94.100	93.100	93.600	93.600	2,059,438
2026-08-10	94.500	94.500	93.600	93.800	93.800	1,424,705
2026-08-07	95.800	95.800	94.100	94.400	94.400	1,897,037
2026-08-06	95.600	96.200	94.500	95.300	95.300	1,960,615
2026-08-05	98.000	98.100	95.600	96.500	96.500	3,075,086
2026-08-04	97.600	98.000	97.200	97.500	97.500	965,237
2026-08-03	97.500	99.300	97.000	98.400	98.400	990,762
2026-07-31	99.000	99.700	97.400	97.400	97.400	1,865,534
2026-07-30	98.400	99.100	97.300	99.100	99.100	1,039,825
2026-07-29	99.300	99.300	97.000	98.000	98.000	1,835,033
2026-07-28	99.000	99.300	97.700	98.800	98.800	1,309,305
2026-07-27	98.600	99.500	98.300	99.400	99.400	685,700
2026-07-24	99.200	100.00	98.300	98.600	98.600	1,820,493

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	8.0000 TWD
2025-07-25	5.7750 TWD
2024-06-21	8.2500 TWD
2023-05-25	7.5000 TWD
2022-06-22	7.5000 TWD
2021-06-09	7.0000 TWD
2020-06-10	7.5000 TWD
2019-07-03	5.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.