Huaku Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 91.500 | 92.700 | 91.500 | 92.400 | 92.400 | 774,788 |
| 2026-10-19 | 92.400 | 92.400 | 91.300 | 91.900 | 91.900 | 726,784 |
| 2026-10-16 | 91.300 | 92.300 | 91.300 | 91.700 | 91.700 | 979,336 |
| 2026-10-15 | 91.300 | 92.100 | 91.200 | 91.200 | 91.200 | 858,200 |
| 2026-10-14 | 91.300 | 91.800 | 91.300 | 91.300 | 91.300 | 408,415 |
| 2026-10-13 | 91.800 | 92.100 | 91.000 | 91.100 | 91.100 | 1,360,019 |
| 2026-10-12 | 91.900 | 92.700 | 91.500 | 92.100 | 92.100 | 669,380 |
| 2026-10-08 | 91.200 | 92.200 | 91.200 | 91.800 | 91.800 | 394,616 |
| 2026-10-07 | 91.200 | 91.500 | 91.000 | 91.200 | 91.200 | 854,735 |
| 2026-10-06 | 91.500 | 91.600 | 91.200 | 91.200 | 91.200 | 606,721 |
| 2026-10-05 | 92.300 | 92.300 | 91.500 | 91.500 | 91.500 | 1,348,697 |
| 2026-10-02 | 91.900 | 92.500 | 91.400 | 92.500 | 92.500 | 1,392,710 |
| 2026-10-01 | 92.000 | 92.300 | 91.700 | 91.800 | 91.800 | 546,711 |
| 2026-09-30 | 92.700 | 92.700 | 91.600 | 91.600 | 91.600 | 1,590,697 |
| 2026-09-29 | 93.400 | 93.400 | 92.100 | 92.200 | 92.200 | 1,133,400 |
| 2026-09-24 | 93.700 | 93.700 | 93.200 | 93.200 | 93.200 | 311,948 |
| 2026-09-23 | 94.700 | 94.700 | 93.100 | 93.400 | 93.400 | 1,126,372 |
| 2026-09-22 | 94.600 | 94.600 | 93.500 | 94.300 | 94.300 | 601,433 |
| 2026-09-21 | 96.500 | 96.500 | 93.700 | 93.700 | 93.700 | 1,697,838 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 8.0000 TWD |
| 2025-07-25 | 5.7750 TWD |
| 2024-06-21 | 8.2500 TWD |
| 2023-05-25 | 7.5000 TWD |
| 2022-06-22 | 7.5000 TWD |
| 2021-06-09 | 7.0000 TWD |
| 2020-06-10 | 7.5000 TWD |
| 2019-07-03 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.