Huaku Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-02 | 165.00 | 168.50 | 159.00 | 160.00 | 128.43 | 2,639,447 |
| 2024-08-01 | 167.00 | 169.50 | 163.00 | 166.00 | 133.24 | 1,894,613 |
| 2024-07-31 | 170.50 | 172.00 | 165.00 | 166.50 | 133.64 | 2,638,638 |
| 2024-07-30 | 162.00 | 172.50 | 160.00 | 170.00 | 136.45 | 5,437,329 |
| 2024-07-29 | 162.50 | 167.00 | 160.50 | 161.50 | 129.63 | 2,901,953 |
| 2024-07-26 | 160.00 | 166.50 | 159.00 | 164.00 | 131.64 | 2,525,118 |
| 2024-07-23 | 160.50 | 168.00 | 159.50 | 165.00 | 132.44 | 3,250,035 |
| 2024-07-22 | 166.00 | 166.00 | 154.50 | 160.00 | 128.43 | 4,919,644 |
| 2024-07-19 | 169.50 | 171.00 | 164.00 | 165.00 | 132.44 | 3,733,268 |
| 2024-07-18 | 165.00 | 171.50 | 164.00 | 169.50 | 136.05 | 5,286,756 |
| 2024-07-17 | 156.00 | 171.50 | 156.00 | 169.00 | 135.65 | 11,625,977 |
| 2024-07-16 | 157.50 | 158.00 | 155.00 | 156.00 | 125.22 | 3,542,318 |
| 2024-07-15 | 156.00 | 159.00 | 154.00 | 156.50 | 125.62 | 2,987,052 |
| 2024-07-12 | 151.00 | 155.00 | 149.00 | 155.00 | 124.41 | 2,739,719 |
| 2024-07-11 | 148.00 | 154.50 | 148.00 | 152.00 | 122.01 | 4,004,924 |
| 2024-07-10 | 139.00 | 150.00 | 138.00 | 149.00 | 119.60 | 4,601,538 |
| 2024-07-09 | 141.00 | 141.00 | 138.00 | 138.00 | 110.77 | 1,649,532 |
| 2024-07-08 | 139.50 | 143.50 | 139.00 | 140.00 | 112.37 | 1,904,800 |
| 2024-07-05 | 142.00 | 142.00 | 138.50 | 138.50 | 111.17 | 1,739,931 |
| 2024-07-04 | 140.00 | 142.50 | 139.00 | 141.50 | 113.58 | 1,536,416 |
| 2024-07-03 | 140.50 | 140.50 | 138.50 | 139.00 | 111.57 | 2,211,068 |
| 2024-07-02 | 139.00 | 141.00 | 137.00 | 140.00 | 112.37 | 2,862,139 |
| 2024-07-01 | 136.50 | 142.50 | 136.00 | 139.50 | 111.97 | 3,176,711 |
| 2024-06-28 | 136.50 | 138.50 | 135.50 | 136.50 | 109.56 | 3,751,553 |
| 2024-06-27 | 137.50 | 138.00 | 134.00 | 134.50 | 107.96 | 4,544,691 |
| 2024-06-26 | 145.00 | 145.50 | 137.00 | 137.50 | 110.37 | 6,967,340 |
| 2024-06-25 | 151.00 | 153.00 | 144.00 | 144.00 | 115.58 | 5,769,001 |
| 2024-06-24 | 153.50 | 160.00 | 150.00 | 150.00 | 120.40 | 7,559,523 |
| 2024-06-21 | 163.50 | 164.00 | 153.00 | 153.00 | 122.81 | 13,102,164 |
| 2024-06-20 | 187.00 | 192.00 | 187.00 | 189.50 | 132.26 | 6,401,106 |
| 2024-06-19 | 185.00 | 188.50 | 181.50 | 187.00 | 130.51 | 6,421,288 |
| 2024-06-18 | 189.00 | 189.50 | 185.50 | 186.50 | 130.16 | 3,583,360 |
| 2024-06-17 | 185.50 | 189.00 | 183.50 | 186.00 | 129.82 | 3,565,782 |
| 2024-06-14 | 175.50 | 187.00 | 174.50 | 185.50 | 129.47 | 9,544,819 |
| 2024-06-13 | 172.00 | 177.00 | 171.00 | 175.50 | 122.49 | 3,444,767 |
| 2024-06-12 | 172.00 | 175.00 | 166.00 | 173.00 | 120.74 | 7,404,514 |
| 2024-06-11 | 173.50 | 176.00 | 171.00 | 172.50 | 120.39 | 7,403,951 |
| 2024-06-07 | 167.50 | 177.00 | 166.00 | 172.50 | 120.39 | 11,444,851 |
| 2024-06-06 | 160.50 | 167.00 | 158.50 | 167.00 | 116.55 | 7,399,227 |
| 2024-06-05 | 161.50 | 162.50 | 157.50 | 159.50 | 111.32 | 4,975,505 |
| 2024-06-04 | 160.00 | 161.00 | 155.50 | 161.00 | 112.37 | 4,876,701 |
| 2024-06-03 | 159.50 | 162.50 | 156.00 | 159.00 | 110.97 | 4,986,792 |
| 2024-05-31 | 162.00 | 165.00 | 158.00 | 158.00 | 110.27 | 7,169,779 |
| 2024-05-30 | 162.00 | 166.00 | 159.00 | 162.00 | 113.07 | 8,157,806 |
| 2024-05-29 | 157.50 | 168.00 | 155.00 | 160.00 | 111.67 | 6,931,846 |
| 2024-05-28 | 158.00 | 161.00 | 157.50 | 157.50 | 109.92 | 1,812,812 |
| 2024-05-27 | 155.50 | 161.00 | 155.00 | 159.50 | 111.32 | 2,518,568 |
| 2024-05-24 | 152.00 | 157.50 | 149.50 | 157.00 | 109.58 | 4,108,971 |
| 2024-05-23 | 157.00 | 157.50 | 149.00 | 154.00 | 107.48 | 8,787,683 |
| 2024-05-22 | 162.00 | 164.00 | 158.50 | 158.50 | 110.62 | 4,878,212 |
| 2024-05-21 | 167.50 | 167.50 | 160.00 | 161.50 | 112.72 | 5,854,875 |
| 2024-05-20 | 170.00 | 173.00 | 163.00 | 169.00 | 117.95 | 10,034,591 |
| 2024-05-17 | 162.00 | 166.50 | 160.50 | 166.50 | 116.21 | 5,753,721 |
| 2024-05-16 | 153.50 | 164.50 | 153.50 | 163.00 | 113.76 | 7,715,624 |
| 2024-05-15 | 154.50 | 156.50 | 153.00 | 153.00 | 106.78 | 2,643,123 |
| 2024-05-14 | 161.50 | 161.50 | 154.00 | 155.00 | 108.18 | 6,373,192 |
| 2024-05-13 | 153.00 | 162.50 | 151.00 | 161.00 | 112.37 | 6,754,753 |
| 2024-05-10 | 151.00 | 157.50 | 149.00 | 154.00 | 107.48 | 7,161,467 |
| 2024-05-09 | 153.50 | 157.00 | 150.00 | 150.00 | 104.69 | 5,699,370 |
| 2024-05-08 | 160.00 | 161.00 | 153.00 | 154.00 | 107.48 | 7,826,705 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 8.0000 TWD |
| 2025-07-25 | 5.7750 TWD |
| 2024-06-21 | 8.2500 TWD |
| 2023-05-25 | 7.5000 TWD |
| 2022-06-22 | 7.5000 TWD |
| 2021-06-09 | 7.0000 TWD |
| 2020-06-10 | 7.5000 TWD |
| 2019-07-03 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.