Huaku Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 171.50 | 173.50 | 160.50 | 162.00 | 113.07 | 8,528,048 |
| 2024-05-06 | 176.00 | 176.00 | 167.00 | 172.00 | 120.04 | 7,675,152 |
| 2024-05-03 | 167.50 | 182.50 | 165.00 | 173.00 | 120.74 | 10,028,682 |
| 2024-05-02 | 167.00 | 171.00 | 166.00 | 166.50 | 116.21 | 5,552,124 |
| 2024-04-30 | 162.00 | 167.50 | 158.00 | 166.00 | 115.86 | 5,735,989 |
| 2024-04-29 | 162.00 | 169.00 | 159.50 | 161.50 | 112.72 | 5,696,726 |
| 2024-04-26 | 158.00 | 164.50 | 155.50 | 160.50 | 112.02 | 5,604,129 |
| 2024-04-25 | 161.50 | 171.50 | 159.00 | 159.00 | 110.97 | 9,249,231 |
| 2024-04-24 | 165.00 | 165.00 | 157.00 | 160.00 | 111.67 | 7,240,848 |
| 2024-04-23 | 163.50 | 167.50 | 150.00 | 161.00 | 112.37 | 13,872,859 |
| 2024-04-22 | 150.00 | 164.00 | 148.00 | 161.00 | 112.37 | 16,943,309 |
| 2024-04-19 | 144.50 | 153.00 | 143.00 | 149.50 | 104.34 | 10,586,258 |
| 2024-04-18 | 135.50 | 149.00 | 134.50 | 149.00 | 103.99 | 8,768,241 |
| 2024-04-17 | 130.00 | 136.50 | 129.50 | 135.50 | 94.570 | 3,480,069 |
| 2024-04-16 | 132.50 | 132.50 | 127.50 | 129.50 | 90.382 | 3,618,500 |
| 2024-04-15 | 134.00 | 135.50 | 133.00 | 133.00 | 92.825 | 1,318,116 |
| 2024-04-12 | 135.00 | 136.50 | 134.00 | 134.50 | 93.872 | 1,318,493 |
| 2024-04-11 | 136.50 | 136.50 | 133.00 | 135.50 | 94.570 | 2,196,616 |
| 2024-04-10 | 133.00 | 137.00 | 133.00 | 136.00 | 94.919 | 3,072,697 |
| 2024-04-09 | 131.00 | 133.50 | 129.00 | 133.50 | 93.174 | 2,585,844 |
| 2024-04-08 | 128.50 | 131.00 | 126.50 | 130.50 | 91.080 | 2,306,497 |
| 2024-04-03 | 127.00 | 127.00 | 124.00 | 126.00 | 87.940 | 1,021,602 |
| 2024-04-02 | 128.00 | 128.00 | 125.00 | 127.00 | 88.637 | 1,347,616 |
| 2024-04-01 | 124.50 | 128.00 | 124.50 | 127.50 | 88.986 | 2,193,321 |
| 2024-03-29 | 125.50 | 126.00 | 123.50 | 125.50 | 87.591 | 1,449,236 |
| 2024-03-28 | 127.00 | 127.00 | 124.50 | 125.50 | 87.591 | 2,429,316 |
| 2024-03-27 | 121.00 | 126.00 | 120.50 | 126.00 | 87.940 | 4,203,141 |
| 2024-03-26 | 120.00 | 120.50 | 118.00 | 120.00 | 83.752 | 2,009,951 |
| 2024-03-25 | 116.50 | 122.00 | 116.50 | 119.50 | 83.403 | 3,403,601 |
| 2024-03-22 | 118.50 | 118.50 | 115.50 | 116.50 | 81.309 | 4,315,886 |
| 2024-03-21 | 118.00 | 118.50 | 115.00 | 118.50 | 82.705 | 7,692,710 |
| 2024-03-20 | 108.00 | 109.00 | 107.00 | 108.00 | 75.377 | 1,019,698 |
| 2024-03-19 | 108.00 | 108.50 | 107.00 | 107.50 | 75.028 | 864,630 |
| 2024-03-18 | 107.00 | 109.50 | 107.00 | 107.50 | 75.028 | 1,744,070 |
| 2024-03-15 | 106.00 | 107.50 | 105.00 | 106.50 | 74.330 | 5,990,572 |
| 2024-03-14 | 106.50 | 107.00 | 105.00 | 106.50 | 74.330 | 1,347,815 |
| 2024-03-13 | 103.50 | 106.50 | 103.50 | 106.00 | 73.981 | 2,252,541 |
| 2024-03-12 | 101.00 | 103.50 | 101.00 | 103.50 | 72.236 | 1,894,499 |
| 2024-03-11 | 102.00 | 102.00 | 100.000 | 101.00 | 70.491 | 1,779,334 |
| 2024-03-08 | 101.00 | 103.00 | 101.00 | 102.00 | 71.189 | 1,457,729 |
| 2024-03-07 | 102.50 | 102.50 | 101.00 | 101.50 | 70.840 | 912,201 |
| 2024-03-06 | 101.00 | 102.00 | 100.50 | 102.00 | 71.189 | 1,126,722 |
| 2024-03-05 | 99.100 | 101.50 | 99.000 | 101.00 | 70.491 | 2,251,425 |
| 2024-03-04 | 99.500 | 99.500 | 98.600 | 99.200 | 69.235 | 923,099 |
| 2024-03-01 | 99.500 | 100.000 | 99.000 | 99.300 | 69.305 | 1,663,518 |
| 2024-02-29 | 96.300 | 102.50 | 96.300 | 98.800 | 68.956 | 4,046,758 |
| 2024-02-27 | 95.800 | 96.100 | 95.700 | 95.700 | 66.792 | 614,997 |
| 2024-02-26 | 95.700 | 96.100 | 95.600 | 95.700 | 66.792 | 426,596 |
| 2024-02-23 | 95.800 | 96.000 | 95.600 | 95.700 | 66.792 | 583,457 |
| 2024-02-22 | 96.000 | 96.000 | 95.700 | 95.700 | 66.792 | 451,354 |
| 2024-02-21 | 95.100 | 95.900 | 95.100 | 95.700 | 66.792 | 769,431 |
| 2024-02-20 | 95.600 | 95.800 | 95.400 | 95.500 | 66.653 | 463,270 |
| 2024-02-19 | 96.000 | 96.000 | 95.500 | 95.600 | 66.722 | 466,981 |
| 2024-02-16 | 95.400 | 95.800 | 95.300 | 95.400 | 66.583 | 452,705 |
| 2024-02-15 | 95.000 | 95.500 | 95.000 | 95.400 | 66.583 | 532,682 |
| 2024-02-05 | 95.000 | 95.600 | 95.000 | 95.300 | 66.513 | 236,972 |
| 2024-02-02 | 95.300 | 95.400 | 95.000 | 95.100 | 66.373 | 407,266 |
| 2024-02-01 | 95.100 | 95.500 | 95.000 | 95.100 | 66.373 | 194,409 |
| 2024-01-31 | 95.300 | 95.400 | 95.100 | 95.100 | 66.373 | 402,779 |
| 2024-01-30 | 95.600 | 95.700 | 95.300 | 95.300 | 66.513 | 360,483 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 8.0000 TWD |
| 2025-07-25 | 5.7750 TWD |
| 2024-06-21 | 8.2500 TWD |
| 2023-05-25 | 7.5000 TWD |
| 2022-06-22 | 7.5000 TWD |
| 2021-06-09 | 7.0000 TWD |
| 2020-06-10 | 7.5000 TWD |
| 2019-07-03 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.