Huaku Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	95.500	95.800	95.500	95.600	66.722	198,555
2024-01-26	95.200	95.800	95.200	95.700	66.792	199,786
2024-01-25	95.500	95.500	95.200	95.200	66.443	199,767
2024-01-24	95.500	95.900	95.500	95.500	66.653	190,841
2024-01-23	95.500	96.100	95.400	95.500	66.653	316,552
2024-01-22	95.600	95.800	95.500	95.500	66.653	195,279
2024-01-19	95.000	95.900	95.000	95.600	66.722	231,659
2024-01-18	95.100	95.900	95.000	95.600	66.722	558,271
2024-01-17	95.200	95.400	94.500	95.000	66.304	859,581
2024-01-16	95.700	95.700	95.200	95.200	66.443	428,719
2024-01-15	95.800	96.100	95.200	95.800	66.862	359,522
2024-01-12	95.500	95.500	95.100	95.400	66.583	280,266
2024-01-11	95.200	95.700	95.100	95.500	66.653	447,854
2024-01-10	95.300	95.900	95.100	95.900	66.932	764,255
2024-01-09	96.600	96.600	95.500	95.600	66.722	453,706
2024-01-08	96.600	96.600	96.000	96.600	67.420	286,777
2024-01-05	96.500	96.700	96.400	96.600	67.420	443,417
2024-01-04	96.600	96.700	96.200	96.600	67.420	391,497
2024-01-03	96.300	96.600	96.100	96.600	67.420	328,207
2024-01-02	96.300	96.700	95.900	96.500	67.350	530,177
2023-12-29	96.200	96.300	96.000	96.300	67.211	188,450
2023-12-28	95.900	96.300	95.600	96.300	67.211	433,693
2023-12-27	96.300	96.300	95.700	95.900	66.932	258,591
2023-12-26	96.000	96.300	95.900	96.300	67.211	257,297
2023-12-25	96.100	96.200	95.800	96.100	67.071	135,108
2023-12-22	95.800	96.200	95.500	96.100	67.071	305,799
2023-12-21	95.800	96.000	95.600	96.000	67.002	230,678
2023-12-20	96.200	96.200	95.700	96.000	67.002	360,283
2023-12-19	96.300	96.400	95.800	96.100	67.071	383,574
2023-12-18	96.100	96.800	95.700	96.200	67.141	631,180
2023-12-15	96.900	96.900	96.300	96.600	67.420	619,650
2023-12-14	96.800	96.900	96.300	96.800	67.560	458,540
2023-12-13	96.800	96.900	96.100	96.700	67.490	637,776
2023-12-12	97.100	97.100	96.600	97.000	67.699	680,978
2023-12-11	96.300	96.800	96.300	96.800	67.560	697,607
2023-12-08	95.800	96.300	95.400	96.300	67.211	645,295
2023-12-07	95.400	96.300	95.200	95.800	66.862	1,075,260
2023-12-06	94.900	95.000	94.600	94.900	66.234	278,132
2023-12-05	94.600	95.000	94.200	95.000	66.304	256,423
2023-12-04	94.800	95.000	94.600	94.900	66.234	290,344
2023-12-01	94.700	95.100	94.400	94.800	66.164	517,607
2023-11-30	94.800	94.800	94.200	94.500	65.955	408,222
2023-11-29	94.600	94.700	94.200	94.700	66.094	408,308
2023-11-28	94.200	94.600	94.200	94.600	66.024	353,227
2023-11-27	94.500	94.500	94.100	94.400	65.885	291,146
2023-11-24	94.800	94.800	94.200	94.500	65.955	133,435
2023-11-23	94.600	94.800	94.400	94.800	66.164	155,661
2023-11-22	94.700	94.900	94.300	94.800	66.164	241,882
2023-11-21	94.500	94.600	94.000	94.600	66.024	320,940
2023-11-20	94.300	94.400	93.800	94.100	65.675	299,857
2023-11-17	94.100	94.300	93.700	94.100	65.675	296,480
2023-11-16	95.200	95.200	94.000	94.100	65.675	533,688
2023-11-15	94.000	94.500	93.500	94.500	65.955	1,084,171
2023-11-14	93.600	93.600	93.200	93.600	65.327	330,659
2023-11-13	93.600	93.600	93.200	93.500	65.257	346,067
2023-11-10	93.800	93.800	93.200	93.200	65.047	200,594
2023-11-09	93.800	93.800	93.200	93.800	65.466	584,512
2023-11-08	92.500	93.500	92.300	93.400	65.187	901,227
2023-11-07	92.100	92.300	92.000	92.300	64.419	370,837
2023-11-06	92.100	92.100	91.800	92.100	64.280	285,448

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	8.0000 TWD
2025-07-25	5.7750 TWD
2024-06-21	8.2500 TWD
2023-05-25	7.5000 TWD
2022-06-22	7.5000 TWD
2021-06-09	7.0000 TWD
2020-06-10	7.5000 TWD
2019-07-03	5.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.