Huaku Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	91.900	92.000	91.500	92.000	64.210	247,575
2023-11-02	91.600	91.900	91.200	91.900	64.140	345,972
2023-11-01	91.600	91.600	91.000	91.600	63.931	328,139
2023-10-31	91.600	91.800	91.100	91.600	63.931	394,303
2023-10-30	91.500	91.600	90.700	91.600	63.931	370,022
2023-10-27	90.600	91.200	90.600	91.100	63.582	377,189
2023-10-26	90.400	90.800	90.200	90.600	63.233	235,398
2023-10-25	90.600	91.100	90.500	90.600	63.233	187,129
2023-10-24	90.400	90.700	90.300	90.400	63.093	156,060
2023-10-23	90.600	90.600	89.900	90.400	63.093	565,897
2023-10-20	91.000	91.000	90.200	90.600	63.233	428,490
2023-10-19	91.200	91.200	90.800	90.900	63.442	266,828
2023-10-18	91.500	91.600	91.000	91.600	63.931	330,429
2023-10-17	91.900	92.100	91.500	91.500	63.861	435,286
2023-10-16	91.200	91.800	91.100	91.700	64.000	617,485
2023-10-13	90.500	91.100	90.500	91.100	63.582	461,411
2023-10-12	90.000	90.500	89.900	90.500	63.163	466,000
2023-10-11	90.100	90.100	89.800	89.900	62.744	525,137
2023-10-06	89.900	90.000	89.700	89.900	62.744	374,806
2023-10-05	89.800	89.900	89.600	89.900	62.744	451,607
2023-10-04	89.900	90.000	89.700	89.900	62.744	287,809
2023-10-03	90.000	90.000	89.600	89.800	62.674	292,751
2023-10-02	89.800	90.100	89.700	90.100	62.884	224,752
2023-09-28	90.200	90.200	89.800	89.800	62.674	353,625
2023-09-27	90.000	90.000	89.700	89.900	62.744	211,227
2023-09-26	89.800	90.200	89.700	90.000	62.814	437,936
2023-09-25	90.100	90.100	89.800	89.800	62.674	301,022
2023-09-22	89.800	90.100	89.700	90.100	62.884	245,385
2023-09-21	89.900	90.000	89.800	90.000	62.814	263,499
2023-09-20	90.300	90.300	89.800	90.100	62.884	350,441
2023-09-19	90.300	90.300	90.000	90.300	63.023	210,446
2023-09-18	90.200	90.400	89.900	90.300	63.023	313,609
2023-09-15	89.900	90.200	89.800	90.200	62.954	444,081
2023-09-14	90.000	90.000	89.800	89.800	62.674	437,875
2023-09-13	89.900	90.000	89.600	90.000	62.814	323,983
2023-09-12	90.000	90.000	89.600	89.800	62.674	326,451
2023-09-11	89.800	90.100	89.800	90.000	62.814	209,247
2023-09-08	90.000	90.000	89.700	89.800	62.674	293,606
2023-09-07	90.000	90.400	89.800	90.100	62.884	406,327
2023-09-06	90.000	90.200	89.700	89.700	62.605	313,253
2023-09-05	89.900	90.000	89.300	90.000	62.814	378,710
2023-09-04	89.600	90.100	89.600	89.900	62.744	534,015
2023-09-01	89.400	89.900	89.400	89.500	62.465	310,706
2023-08-31	89.500	89.700	89.000	89.500	62.465	540,935
2023-08-30	89.500	89.800	89.000	89.200	62.256	314,263
2023-08-29	89.600	89.700	89.200	89.300	62.325	423,760
2023-08-28	89.600	89.900	89.500	89.500	62.465	280,333
2023-08-25	89.300	89.900	89.300	89.500	62.465	277,068
2023-08-24	88.900	89.600	88.800	89.300	62.325	295,108
2023-08-23	89.000	89.200	88.700	88.700	61.907	798,195
2023-08-22	89.300	89.300	88.600	89.000	62.116	1,046,906
2023-08-21	89.400	89.400	88.900	89.300	62.325	920,477
2023-08-18	89.100	89.700	89.000	89.400	62.395	946,253
2023-08-17	89.200	89.500	89.000	89.100	62.186	1,403,611
2023-08-16	90.200	90.200	89.100	89.300	62.325	2,442,513
2023-08-15	90.100	90.800	90.100	90.200	62.954	566,393
2023-08-14	90.800	90.800	89.800	90.200	62.954	1,064,182
2023-08-11	90.500	91.000	90.300	90.700	63.303	401,706
2023-08-10	90.800	90.800	90.300	90.400	63.093	1,018,940
2023-08-09	91.800	91.900	90.400	90.900	63.442	897,603

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	8.0000 TWD
2025-07-25	5.7750 TWD
2024-06-21	8.2500 TWD
2023-05-25	7.5000 TWD
2022-06-22	7.5000 TWD
2021-06-09	7.0000 TWD
2020-06-10	7.5000 TWD
2019-07-03	5.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.