Huaku Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	91.600	92.100	91.400	91.800	64.070	913,894
2023-08-07	91.100	91.700	90.800	91.600	63.931	693,155
2023-08-04	90.700	91.000	90.500	90.700	63.303	662,746
2023-08-02	90.500	91.500	90.300	90.700	63.303	959,527
2023-08-01	90.600	90.600	90.300	90.500	63.163	308,581
2023-07-31	90.400	90.600	90.300	90.600	63.233	742,127
2023-07-28	90.200	90.500	90.100	90.300	63.023	426,354
2023-07-27	90.400	90.500	90.000	90.200	62.954	450,403
2023-07-26	90.100	90.300	90.000	90.200	62.954	291,126
2023-07-25	90.000	90.200	90.000	90.100	62.884	275,536
2023-07-24	90.200	90.200	90.000	90.000	62.814	388,452
2023-07-21	90.300	90.500	90.200	90.200	62.954	326,096
2023-07-20	90.500	90.500	90.100	90.300	63.023	285,310
2023-07-19	90.400	90.400	90.200	90.300	63.023	283,177
2023-07-18	90.500	90.500	90.100	90.400	63.093	414,868
2023-07-17	90.400	90.600	90.200	90.500	63.163	523,010
2023-07-14	90.600	90.600	90.000	90.200	62.954	396,803
2023-07-13	90.100	90.200	89.900	90.100	62.884	361,798
2023-07-12	90.000	90.300	89.900	90.100	62.884	625,059
2023-07-11	90.000	90.300	89.900	90.300	63.023	324,004
2023-07-10	90.200	90.200	89.800	90.000	62.814	400,348
2023-07-07	90.000	90.300	89.500	90.300	63.023	1,014,327
2023-07-06	90.300	90.400	89.900	90.100	62.884	1,138,299
2023-07-05	90.200	90.400	90.100	90.400	63.093	568,301
2023-07-04	90.200	90.300	90.000	90.200	62.954	785,995
2023-07-03	90.700	90.700	90.100	90.200	62.954	619,260
2023-06-30	90.300	90.500	90.200	90.200	62.954	603,652
2023-06-29	90.600	90.700	90.300	90.400	63.093	871,644
2023-06-28	90.400	91.000	90.100	90.900	63.442	1,344,698
2023-06-27	90.500	90.500	90.300	90.400	63.093	417,990
2023-06-26	90.500	90.600	90.100	90.600	63.233	722,245
2023-06-21	90.500	90.700	90.200	90.600	63.233	669,744
2023-06-20	91.100	91.200	90.500	90.600	63.233	643,259
2023-06-19	91.000	91.200	90.900	91.100	63.582	679,908
2023-06-16	91.400	91.400	91.000	91.000	63.512	1,035,521
2023-06-15	91.300	91.500	91.200	91.300	63.721	441,086
2023-06-14	92.000	92.000	91.100	91.200	63.651	936,452
2023-06-13	91.400	92.000	91.300	92.000	64.210	509,673
2023-06-12	91.300	91.700	91.000	91.400	63.791	505,230
2023-06-09	91.700	92.000	91.100	91.200	63.651	845,512
2023-06-08	92.300	92.300	91.600	91.600	63.931	661,253
2023-06-07	92.800	93.400	92.100	92.200	64.349	1,087,744
2023-06-06	91.300	92.600	91.300	92.500	64.559	1,671,543
2023-06-05	90.600	91.300	90.600	91.200	63.651	926,112
2023-06-02	90.500	90.700	90.300	90.600	63.233	601,488
2023-06-01	90.500	90.500	90.100	90.500	63.163	341,641
2023-05-31	89.800	90.500	89.400	90.100	62.884	891,613
2023-05-30	90.000	90.100	89.400	89.700	62.605	1,665,891
2023-05-29	90.800	90.800	89.600	90.000	62.814	2,303,365
2023-05-26	91.500	91.800	90.000	90.200	62.954	2,519,551
2023-05-25	90.000	91.300	90.000	91.200	63.651	8,386,120
2023-05-24	97.200	97.500	96.600	97.500	62.814	3,515,254
2023-05-23	97.500	97.700	97.000	97.200	62.621	2,126,950
2023-05-22	97.200	97.700	97.200	97.400	62.750	1,847,430
2023-05-19	97.000	97.000	96.700	96.900	62.427	1,500,984
2023-05-18	96.700	97.000	96.700	96.700	62.299	1,060,552
2023-05-17	95.900	97.000	95.500	97.000	62.492	1,411,614
2023-05-16	96.200	96.700	96.000	96.300	62.041	1,548,769
2023-05-15	97.200	97.200	96.500	96.700	62.299	857,568
2023-05-12	96.500	97.100	96.400	97.100	62.556	1,380,652

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	8.0000 TWD
2025-07-25	5.7750 TWD
2024-06-21	8.2500 TWD
2023-05-25	7.5000 TWD
2022-06-22	7.5000 TWD
2021-06-09	7.0000 TWD
2020-06-10	7.5000 TWD
2019-07-03	5.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.