Huaku Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	96.500	97.000	96.300	97.000	62.492	1,148,231
2023-05-10	96.500	96.600	96.200	96.400	62.105	872,154
2023-05-09	96.300	97.100	96.200	96.500	62.170	1,691,037
2023-05-08	97.200	97.500	96.000	96.800	62.363	1,322,588
2023-05-05	95.500	96.700	95.400	96.600	62.234	2,464,995
2023-05-04	95.000	95.500	94.700	95.300	61.397	1,595,412
2023-05-03	94.700	94.900	94.500	94.800	61.074	873,230
2023-05-02	94.700	94.800	94.400	94.700	61.010	750,509
2023-04-28	94.900	94.900	94.300	94.700	61.010	373,044
2023-04-27	94.500	94.900	93.900	94.800	61.074	641,287
2023-04-26	94.500	94.900	93.700	94.500	60.881	582,859
2023-04-25	94.200	94.700	93.700	94.300	60.752	1,608,500
2023-04-24	93.000	93.400	92.500	93.400	60.173	276,946
2023-04-21	93.600	93.700	93.100	93.400	60.173	433,442
2023-04-20	93.900	93.900	93.500	93.800	60.430	267,154
2023-04-19	94.200	94.200	93.500	93.700	60.366	407,896
2023-04-18	94.100	94.100	93.500	93.900	60.495	427,627
2023-04-17	94.000	94.500	93.500	93.800	60.430	703,585
2023-04-14	94.000	94.200	93.800	93.900	60.495	451,997
2023-04-13	94.500	94.500	94.000	94.000	60.559	768,080
2023-04-12	94.000	94.400	94.000	94.300	60.752	732,868
2023-04-11	93.600	94.200	93.600	94.000	60.559	1,278,238
2023-04-10	93.200	93.400	93.000	93.400	60.173	447,929
2023-04-07	93.200	93.400	93.000	93.100	59.979	305,638
2023-04-06	93.000	93.400	92.900	93.200	60.044	718,064
2023-03-31	93.200	93.300	93.000	93.000	59.915	342,310
2023-03-30	92.500	93.300	92.500	93.200	60.044	434,481
2023-03-29	93.300	93.400	93.000	93.300	60.108	594,532
2023-03-28	93.500	93.600	92.900	93.200	60.044	670,847
2023-03-27	93.000	93.400	93.000	93.300	60.108	856,468
2023-03-24	92.600	92.900	92.400	92.800	59.786	813,066
2023-03-23	92.500	92.800	92.000	92.200	59.399	1,199,652
2023-03-22	91.900	92.400	91.700	92.100	59.335	809,171
2023-03-21	90.600	92.000	90.600	92.000	59.271	839,818
2023-03-20	90.800	90.800	90.300	90.600	58.369	377,168
2023-03-17	90.200	90.700	89.800	90.700	58.433	2,084,404
2023-03-16	90.300	90.400	89.700	89.900	57.918	967,591
2023-03-15	90.400	90.500	90.100	90.300	58.175	529,013
2023-03-14	90.100	90.500	89.800	90.400	58.240	466,331
2023-03-13	90.300	90.500	89.300	90.500	58.304	776,998
2023-03-10	90.300	90.300	90.000	90.300	58.175	619,205
2023-03-09	91.000	91.000	90.200	90.300	58.175	690,357
2023-03-08	90.800	90.900	90.200	90.600	58.369	954,711
2023-03-07	91.100	91.300	90.800	90.900	58.562	684,750
2023-03-06	91.500	91.500	90.700	91.500	58.949	537,979
2023-03-03	91.700	91.700	90.700	91.500	58.949	636,777
2023-03-02	91.700	92.100	90.900	91.600	59.013	648,881
2023-03-01	92.200	92.200	91.100	91.500	58.949	547,016
2023-02-24	91.100	92.300	90.200	92.300	59.464	654,683
2023-02-23	91.500	91.500	91.000	91.100	58.691	533,731
2023-02-22	91.100	91.100	90.100	91.100	58.691	301,116
2023-02-21	90.400	91.100	90.200	91.100	58.691	368,929
2023-02-20	90.500	90.500	90.200	90.400	58.240	278,226
2023-02-17	90.100	90.300	89.900	90.300	58.175	206,691
2023-02-16	90.400	90.500	89.900	90.200	58.111	303,636
2023-02-15	90.600	90.600	90.000	90.400	58.240	191,598
2023-02-14	90.400	90.500	90.000	90.500	58.304	239,408
2023-02-13	90.200	90.400	89.600	90.400	58.240	313,020
2023-02-10	90.200	90.200	89.300	90.200	58.111	347,135
2023-02-09	90.400	90.400	89.600	89.600	57.724	499,760

← NewerPage 15 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	8.0000 TWD
2025-07-25	5.7750 TWD
2024-06-21	8.2500 TWD
2023-05-25	7.5000 TWD
2022-06-22	7.5000 TWD
2021-06-09	7.0000 TWD
2020-06-10	7.5000 TWD
2019-07-03	5.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.