Huaku Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	90.500	90.500	90.000	90.400	58.240	359,376
2023-02-07	90.000	90.200	89.600	90.200	58.111	464,178
2023-02-06	89.100	89.800	89.100	89.800	57.853	391,113
2023-02-03	88.600	89.100	88.500	89.100	57.402	614,302
2023-02-02	89.200	89.200	88.400	88.900	57.273	562,837
2023-02-01	88.800	89.300	88.500	88.500	57.016	552,319
2023-01-31	89.200	89.300	89.000	89.000	57.338	543,324
2023-01-30	88.800	89.600	88.800	89.100	57.402	1,055,270
2023-01-17	88.600	88.800	88.400	88.800	57.209	258,473
2023-01-16	88.200	88.500	88.200	88.300	56.887	272,063
2023-01-13	88.900	88.900	88.000	88.200	56.823	376,010
2023-01-12	88.200	88.500	88.100	88.500	57.016	263,006
2023-01-11	88.600	89.000	88.100	88.200	56.823	416,215
2023-01-10	89.300	89.300	88.500	88.600	57.080	337,491
2023-01-09	89.100	89.200	88.500	89.000	57.338	367,720
2023-01-06	88.500	88.600	88.200	88.500	57.016	440,492
2023-01-05	88.300	88.600	88.300	88.500	57.016	261,256
2023-01-04	88.500	88.500	88.000	88.200	56.823	293,970
2023-01-03	89.000	89.000	88.000	88.300	56.887	279,028
2022-12-30	88.700	89.200	88.500	89.000	57.338	199,024
2022-12-29	89.000	89.000	88.300	88.900	57.273	173,773
2022-12-28	89.100	89.100	88.600	89.000	57.338	307,008
2022-12-27	88.500	89.900	88.500	89.200	57.467	566,331
2022-12-26	88.000	88.200	87.800	88.000	56.694	222,133
2022-12-23	87.700	88.300	87.500	88.000	56.694	205,288
2022-12-22	88.000	88.300	87.700	88.300	56.887	214,841
2022-12-21	88.000	88.500	87.800	88.300	56.887	354,291
2022-12-20	87.700	88.000	87.400	88.000	56.694	303,939
2022-12-19	87.700	88.100	87.500	87.800	56.565	211,030
2022-12-16	87.300	87.900	87.100	87.800	56.565	296,125
2022-12-15	87.700	88.100	87.100	87.700	56.500	480,346
2022-12-14	88.200	88.200	87.500	87.600	56.436	448,171
2022-12-13	88.000	88.100	87.600	87.600	56.436	309,960
2022-12-12	88.000	88.400	87.800	87.900	56.629	218,295
2022-12-09	88.400	88.600	88.100	88.300	56.887	201,787
2022-12-08	88.100	89.100	87.800	87.900	56.629	242,792
2022-12-07	87.700	88.500	87.600	88.200	56.823	218,360
2022-12-06	88.600	88.800	87.700	87.700	56.500	381,740
2022-12-05	89.200	89.200	88.700	88.700	57.145	268,430
2022-12-02	89.200	89.200	88.500	88.900	57.273	239,985
2022-12-01	89.100	89.500	88.800	89.200	57.467	432,471
2022-11-30	88.500	89.300	88.500	89.100	57.402	357,801
2022-11-29	88.500	88.900	88.100	88.900	57.273	254,071
2022-11-28	88.000	88.600	87.400	88.600	57.080	260,109
2022-11-25	88.000	88.300	87.900	88.000	56.694	268,191
2022-11-24	87.500	88.400	87.300	88.100	56.758	554,398
2022-11-23	86.800	87.500	86.700	87.200	56.178	412,484
2022-11-22	86.300	86.800	86.300	86.300	55.598	231,854
2022-11-21	86.100	86.500	86.100	86.100	55.470	304,521
2022-11-18	86.400	86.700	86.000	86.100	55.470	384,749
2022-11-17	86.100	86.400	85.800	86.000	55.405	484,523
2022-11-16	86.500	86.900	86.100	86.100	55.470	503,515
2022-11-15	86.200	86.900	86.100	86.500	55.727	558,369
2022-11-14	86.700	87.200	86.500	87.100	56.114	420,105
2022-11-11	86.500	86.500	85.900	86.200	55.534	610,357
2022-11-10	86.200	86.200	85.500	85.500	55.083	987,747
2022-11-09	86.700	86.700	86.100	86.200	55.534	847,305
2022-11-08	86.100	87.000	86.100	86.600	55.792	423,274
2022-11-07	85.900	86.400	85.800	86.300	55.598	440,701
2022-11-04	85.900	86.000	85.500	85.700	55.212	423,965

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	8.0000 TWD
2025-07-25	5.7750 TWD
2024-06-21	8.2500 TWD
2023-05-25	7.5000 TWD
2022-06-22	7.5000 TWD
2021-06-09	7.0000 TWD
2020-06-10	7.5000 TWD
2019-07-03	5.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.