Huaku Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	85.900	86.000	85.500	85.700	55.212	423,965
2022-11-03	85.500	86.300	85.200	86.100	55.470	470,922
2022-11-02	85.500	85.700	85.100	85.500	55.083	550,897
2022-11-01	86.100	86.100	85.500	85.500	55.083	451,486
2022-10-31	85.500	86.100	85.300	86.100	55.470	433,541
2022-10-28	86.100	86.100	85.400	85.500	55.083	377,407
2022-10-27	85.400	86.100	85.400	86.100	55.470	472,110
2022-10-26	85.800	85.800	85.200	85.400	55.019	468,946
2022-10-25	86.500	86.600	85.100	85.300	54.954	773,142
2022-10-24	86.300	86.500	85.900	86.200	55.534	466,426
2022-10-21	86.100	86.400	85.600	85.800	55.276	337,879
2022-10-20	87.000	87.000	85.500	86.100	55.470	723,453
2022-10-19	87.000	87.700	86.700	87.700	56.500	605,682
2022-10-18	87.000	87.300	86.200	87.200	56.178	545,230
2022-10-17	86.300	86.700	85.100	86.400	55.663	724,550
2022-10-14	86.600	87.100	86.500	86.500	55.727	458,904
2022-10-13	87.600	87.600	86.000	86.100	55.470	849,411
2022-10-12	87.700	88.400	87.400	88.100	56.758	503,083
2022-10-11	88.800	88.800	87.600	87.700	56.500	658,944
2022-10-07	89.300	89.300	88.800	88.800	57.209	315,315
2022-10-06	89.700	89.700	89.100	89.300	57.531	277,809
2022-10-05	89.700	90.000	89.500	89.600	57.724	281,600
2022-10-04	90.100	90.200	89.000	89.700	57.789	402,363
2022-10-03	90.100	90.300	89.400	89.600	57.724	294,778
2022-09-30	89.400	90.500	88.600	90.500	58.304	419,925
2022-09-29	89.800	90.600	89.000	89.600	57.724	560,693
2022-09-28	90.000	90.300	88.500	89.300	57.531	502,449
2022-09-27	89.400	90.500	89.100	90.000	57.982	782,608
2022-09-26	92.500	92.500	89.400	89.400	57.596	1,284,156
2022-09-23	92.800	92.800	92.100	92.600	59.657	351,924
2022-09-22	92.800	92.800	92.100	92.800	59.786	310,633
2022-09-21	92.900	92.900	92.100	92.800	59.786	323,001
2022-09-20	92.600	92.900	92.200	92.500	59.593	279,690
2022-09-19	92.600	92.900	92.400	92.500	59.593	189,189
2022-09-16	92.300	92.900	92.100	92.500	59.593	574,933
2022-09-15	93.000	93.200	92.400	92.600	59.657	490,084
2022-09-14	92.100	92.500	91.800	92.000	59.271	263,301
2022-09-13	92.100	92.700	92.100	92.600	59.657	273,415
2022-09-12	92.500	92.500	92.100	92.100	59.335	284,608
2022-09-08	92.500	92.500	92.000	92.500	59.593	166,579
2022-09-07	92.200	92.400	91.600	92.400	59.528	337,872
2022-09-06	92.200	92.600	91.800	92.500	59.593	201,641
2022-09-05	93.000	93.000	92.100	92.100	59.335	215,990
2022-09-02	93.000	93.000	92.500	93.000	59.915	291,266
2022-09-01	92.300	93.100	91.600	93.000	59.915	532,539
2022-08-31	92.000	93.100	91.700	92.900	59.850	503,624
2022-08-30	92.000	92.200	91.800	92.000	59.271	265,718
2022-08-29	92.000	92.200	91.200	92.200	59.399	409,145
2022-08-26	93.000	93.000	92.700	92.900	59.850	281,630
2022-08-25	92.200	92.900	91.600	92.900	59.850	420,140
2022-08-24	92.900	92.900	91.800	92.000	59.271	333,644
2022-08-23	92.600	93.000	92.200	92.200	59.399	596,089
2022-08-22	93.100	94.000	93.000	93.500	60.237	384,441
2022-08-19	92.700	93.500	92.500	93.500	60.237	792,503
2022-08-18	92.500	93.200	92.000	92.900	59.850	521,495
2022-08-17	92.400	93.000	92.300	92.500	59.593	729,423
2022-08-16	92.400	93.200	92.200	92.400	59.528	1,194,823
2022-08-15	91.000	92.000	91.000	91.500	58.949	926,226
2022-08-12	90.600	90.800	90.300	90.800	58.498	560,973
2022-08-11	90.900	90.900	90.200	90.600	58.369	731,710

← NewerPage 17 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	8.0000 TWD
2025-07-25	5.7750 TWD
2024-06-21	8.2500 TWD
2023-05-25	7.5000 TWD
2022-06-22	7.5000 TWD
2021-06-09	7.0000 TWD
2020-06-10	7.5000 TWD
2019-07-03	5.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.