Huaku Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	88.900	89.400	88.500	89.400	57.596	319,586
2022-08-08	88.900	89.000	88.300	88.600	57.080	354,651
2022-08-05	88.500	89.100	88.400	88.800	57.209	513,067
2022-08-04	88.500	89.200	88.400	88.800	57.209	753,360
2022-08-03	88.400	88.400	87.700	88.000	56.694	396,886
2022-08-02	88.300	88.600	87.800	88.600	57.080	452,433
2022-08-01	89.600	89.600	88.700	88.900	57.273	274,228
2022-07-29	89.300	89.600	88.700	89.600	57.724	227,300
2022-07-28	89.700	89.700	89.000	89.000	57.338	229,278
2022-07-27	88.100	89.500	88.100	89.500	57.660	484,691
2022-07-26	88.500	88.800	88.200	88.200	56.823	235,540
2022-07-25	87.000	88.600	87.000	88.500	57.016	344,963
2022-07-22	86.800	87.300	86.700	87.300	56.243	274,600
2022-07-21	86.400	87.400	86.400	87.300	56.243	364,067
2022-07-20	86.700	87.400	86.400	86.400	55.663	531,943
2022-07-19	86.500	86.800	86.300	86.700	55.856	449,017
2022-07-18	86.100	89.200	85.700	86.600	55.792	558,603
2022-07-15	85.600	86.200	85.300	86.000	55.405	685,337
2022-07-14	85.400	85.700	85.200	85.600	55.147	405,070
2022-07-13	86.300	86.300	85.100	85.500	55.083	482,795
2022-07-12	85.900	85.900	84.800	84.900	54.696	947,226
2022-07-11	86.000	86.000	85.700	85.900	55.341	419,669
2022-07-08	86.200	86.900	85.900	85.900	55.341	718,502
2022-07-07	86.300	86.900	85.800	86.200	55.534	804,332
2022-07-06	87.800	87.800	86.300	86.500	55.727	732,904
2022-07-05	88.000	88.000	86.300	87.200	56.178	628,260
2022-07-04	87.100	88.000	86.500	87.200	56.178	780,404
2022-07-01	88.500	88.600	86.900	87.100	56.114	909,077
2022-06-30	89.800	89.800	88.500	88.800	57.209	541,022
2022-06-29	88.600	89.900	88.600	89.800	57.853	639,258
2022-06-28	90.000	90.000	89.200	89.300	57.531	526,012
2022-06-27	88.500	90.200	88.500	89.700	57.789	1,157,242
2022-06-24	86.000	88.200	86.000	88.200	56.823	826,193
2022-06-23	86.600	86.600	85.200	85.400	55.019	1,321,418
2022-06-22	86.800	86.900	86.000	86.200	55.534	2,759,457
2022-06-21	92.400	93.600	92.400	93.600	55.470	2,810,544
2022-06-20	93.300	93.300	92.300	92.400	54.758	1,606,242
2022-06-17	93.500	93.500	92.900	93.000	55.114	1,298,161
2022-06-16	93.500	93.900	93.000	93.200	55.232	1,310,012
2022-06-15	93.900	93.900	92.800	93.000	55.114	990,593
2022-06-14	93.800	93.900	93.300	93.700	55.529	409,198
2022-06-13	94.200	94.300	93.000	93.800	55.588	562,352
2022-06-10	95.000	95.200	94.700	94.700	56.121	537,410
2022-06-09	95.200	95.500	95.000	95.100	56.358	352,376
2022-06-08	95.900	95.900	95.200	95.600	56.655	606,861
2022-06-07	95.200	95.900	95.200	95.700	56.714	1,027,136
2022-06-06	94.700	95.200	94.500	94.800	56.181	515,554
2022-06-02	95.000	95.100	94.700	94.700	56.121	262,070
2022-06-01	94.400	95.200	94.200	95.200	56.418	851,798
2022-05-31	94.000	94.400	93.800	94.400	55.944	408,864
2022-05-30	93.000	94.400	93.000	94.400	55.944	677,232
2022-05-27	94.100	94.400	93.000	93.000	55.114	481,671
2022-05-26	94.500	94.500	94.000	94.000	55.707	443,093
2022-05-25	94.600	94.600	93.600	94.000	55.707	446,646
2022-05-24	94.500	94.500	94.000	94.000	55.707	333,764
2022-05-23	94.900	95.100	94.300	94.500	56.003	453,960
2022-05-20	93.900	95.200	93.900	94.500	56.003	784,799
2022-05-19	92.900	94.400	92.100	94.400	55.944	1,090,287
2022-05-18	92.600	93.500	92.600	93.500	55.410	846,794
2022-05-17	91.900	92.500	91.500	92.500	54.818	1,197,543

← NewerPage 18 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	8.0000 TWD
2025-07-25	5.7750 TWD
2024-06-21	8.2500 TWD
2023-05-25	7.5000 TWD
2022-06-22	7.5000 TWD
2021-06-09	7.0000 TWD
2020-06-10	7.5000 TWD
2019-07-03	5.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.