Huaku Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-17	91.900	92.500	91.500	92.500	54.818	1,197,543
2022-05-16	92.200	92.200	90.700	91.500	54.225	873,216
2022-05-13	91.100	91.800	91.100	91.600	54.284	987,578
2022-05-12	91.900	92.500	91.100	91.100	53.988	1,183,777
2022-05-11	91.700	92.200	91.700	91.800	54.403	584,193
2022-05-10	91.700	91.700	91.100	91.700	54.344	892,744
2022-05-09	91.200	92.200	91.200	91.700	54.344	559,773
2022-05-06	91.300	91.900	91.300	91.500	54.225	551,946
2022-05-05	92.400	92.400	91.800	92.000	54.521	390,478
2022-05-04	91.900	92.000	91.600	91.800	54.403	285,554
2022-05-03	91.100	92.000	91.100	91.800	54.403	337,364
2022-04-29	91.700	92.200	91.700	92.200	54.640	499,994
2022-04-28	91.000	91.600	91.000	91.500	54.225	604,376
2022-04-27	91.400	91.500	90.900	91.000	53.929	1,432,659
2022-04-26	90.900	91.400	90.800	91.400	54.166	553,135
2022-04-25	91.000	91.000	90.600	90.700	53.751	753,587
2022-04-22	91.700	91.700	91.200	91.300	54.107	308,287
2022-04-21	92.400	92.400	91.600	91.700	54.344	382,553
2022-04-20	92.200	92.400	91.700	91.800	54.403	359,153
2022-04-19	92.100	92.500	91.900	92.300	54.699	413,740
2022-04-18	92.900	92.900	91.800	92.100	54.581	660,303
2022-04-15	91.400	93.500	91.100	92.900	55.055	1,062,162
2022-04-14	90.900	91.600	90.700	91.300	54.107	1,910,567
2022-04-13	90.500	90.500	89.900	90.300	53.514	399,443
2022-04-12	90.100	90.200	89.900	90.000	53.336	509,123
2022-04-11	90.600	90.600	90.000	90.300	53.514	596,796
2022-04-08	90.300	90.800	90.000	90.700	53.751	562,897
2022-04-07	90.200	90.800	90.100	90.300	53.514	692,938
2022-04-06	90.200	90.500	90.000	90.400	53.573	463,511
2022-04-01	90.200	90.600	90.100	90.400	53.573	209,940
2022-03-31	90.700	90.700	90.200	90.200	53.455	491,979
2022-03-30	90.500	90.800	90.300	90.800	53.810	457,862
2022-03-29	90.600	90.700	90.400	90.400	53.573	207,043
2022-03-28	90.400	90.600	90.000	90.600	53.692	227,390
2022-03-25	90.500	90.800	90.200	90.400	53.573	440,605
2022-03-24	90.300	90.800	90.200	90.500	53.632	368,612
2022-03-23	90.400	90.700	90.000	90.300	53.514	461,408
2022-03-22	90.100	90.300	89.800	89.900	53.277	739,292
2022-03-21	90.000	90.900	90.000	90.400	53.573	616,440
2022-03-18	91.000	91.200	89.700	89.700	53.158	5,630,244
2022-03-17	91.500	91.500	90.700	90.900	53.869	894,330
2022-03-16	90.600	91.200	90.600	90.800	53.810	477,823
2022-03-15	90.600	90.800	90.200	90.400	53.573	550,891
2022-03-14	91.700	91.700	90.400	90.600	53.692	813,989
2022-03-11	91.800	91.800	90.600	90.700	53.751	516,733
2022-03-10	91.300	91.800	91.300	91.400	54.166	494,037
2022-03-09	90.400	90.800	90.100	90.600	53.692	346,977
2022-03-08	90.100	90.600	89.800	89.800	53.218	797,862
2022-03-07	90.400	91.200	90.100	90.700	53.751	817,473
2022-03-04	91.200	91.900	90.700	91.200	54.047	327,795
2022-03-03	91.500	91.500	91.100	91.200	54.047	281,317
2022-03-02	91.700	91.700	91.200	91.200	54.047	279,665
2022-03-01	91.200	91.600	91.000	91.300	54.107	492,497
2022-02-25	91.300	91.300	90.900	90.900	53.869	572,824
2022-02-24	91.900	92.400	90.800	91.600	54.284	846,712
2022-02-23	92.200	92.700	91.900	92.300	54.699	354,723
2022-02-22	91.800	92.700	91.800	92.200	54.640	496,041
2022-02-21	92.000	93.100	91.800	92.700	54.936	481,518
2022-02-18	92.300	93.100	92.200	92.800	54.995	411,396
2022-02-17	92.300	92.900	92.000	92.600	54.877	995,373

← NewerPage 19 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	8.0000 TWD
2025-07-25	5.7750 TWD
2024-06-21	8.2500 TWD
2023-05-25	7.5000 TWD
2022-06-22	7.5000 TWD
2021-06-09	7.0000 TWD
2020-06-10	7.5000 TWD
2019-07-03	5.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.