Huaku Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	99.400	99.900	98.700	99.600	99.600	1,375,289
2026-07-22	99.500	99.700	97.600	99.400	99.400	3,081,997
2026-07-21	96.667	98.095	96.191	97.143	97.143	2,482,631
2026-07-20	96.191	97.143	95.143	96.667	96.667	1,757,294
2026-07-17	102.00	102.50	101.00	101.00	96.191	2,073,292
2026-07-16	102.00	103.50	101.50	103.00	98.095	1,801,787
2026-07-15	99.300	102.00	99.300	101.50	96.667	1,513,470
2026-07-14	100.50	100.50	98.600	99.300	94.571	2,599,091
2026-07-13	101.00	102.00	100.00	100.00	95.238	1,576,865
2026-07-10	101.00	101.00	101.00	101.00	96.191	0
2026-07-09	101.00	102.00	100.50	101.00	96.191	809,048
2026-07-08	101.00	102.00	100.00	100.50	95.714	1,693,871
2026-07-07	102.50	103.50	101.00	101.50	96.667	1,486,290
2026-07-06	103.50	104.00	102.50	103.00	98.095	796,557
2026-07-03	101.50	104.00	101.50	103.50	98.571	1,285,117
2026-07-02	102.00	102.50	101.00	102.00	97.143	882,894
2026-07-01	102.00	102.50	100.00	102.00	97.143	2,569,217
2026-06-30	102.50	102.50	101.00	102.00	97.143	1,548,387
2026-06-29	103.50	103.50	101.50	102.50	97.619	1,431,129
2026-06-26	103.00	104.00	102.00	102.50	97.619	1,923,424
2026-06-25	102.00	104.50	102.00	103.00	98.095	2,321,749
2026-06-24	100.50	102.00	100.50	101.50	96.667	1,124,641
2026-06-23	101.00	101.50	100.00	101.50	96.667	2,490,443
2026-06-22	103.50	103.50	100.00	100.50	95.714	3,810,070
2026-06-18	107.00	107.50	103.00	103.50	98.571	4,221,685
2026-06-17	103.50	109.00	102.50	108.00	102.86	4,868,034
2026-06-16	104.00	104.50	102.50	104.00	99.048	1,444,509
2026-06-15	107.00	107.00	102.50	103.00	98.095	2,649,637
2026-06-12	105.50	107.00	104.50	106.00	100.95	3,449,092
2026-06-11	106.50	106.50	101.50	104.00	99.048	6,075,557
2026-06-10	101.50	108.50	100.50	105.50	100.48	8,775,011
2026-06-09	102.00	103.50	100.00	101.50	96.667	4,674,314
2026-06-08	100.00	102.50	99.700	101.50	96.667	3,742,831
2026-06-05	100.50	103.50	100.00	103.50	98.571	5,537,197
2026-06-04	101.00	101.50	99.500	99.800	95.048	5,959,062
2026-06-03	104.50	105.00	100.50	101.00	96.191	7,508,134
2026-06-02	113.00	113.00	103.50	104.50	99.524	11,471,544
2026-06-01	119.50	123.00	117.50	122.50	109.05	5,039,132
2026-05-29	121.00	121.50	118.00	119.50	106.38	5,271,974
2026-05-28	121.50	123.00	120.00	121.00	107.71	2,750,874
2026-05-27	121.00	123.50	120.50	121.50	108.16	2,389,214
2026-05-26	122.00	122.00	119.50	121.00	107.71	3,377,662
2026-05-25	123.50	123.50	121.00	122.00	108.60	2,676,414
2026-05-22	123.50	123.50	122.50	123.50	109.94	1,833,678
2026-05-21	124.00	125.00	123.50	123.50	109.94	1,273,457
2026-05-20	124.50	125.00	123.00	123.50	109.94	1,560,430
2026-05-19	125.50	126.50	124.50	124.50	110.83	1,468,182
2026-05-18	126.50	128.00	125.50	126.00	112.16	2,856,520
2026-05-15	126.50	127.50	126.00	126.50	112.61	1,343,754
2026-05-14	125.00	128.00	124.50	126.50	112.61	1,479,062
2026-05-13	124.50	125.50	123.50	124.50	110.83	1,225,258
2026-05-12	130.00	130.00	123.00	123.50	109.94	2,678,710
2026-05-11	123.50	129.50	123.50	129.50	115.28	2,899,979
2026-05-08	125.00	125.50	122.00	123.50	109.94	2,439,451
2026-05-07	125.50	127.00	124.00	124.50	110.83	2,610,788
2026-05-06	122.00	125.00	122.00	125.00	111.27	2,558,007
2026-05-05	123.00	123.00	120.50	121.00	107.71	2,055,423
2026-05-04	126.00	126.00	121.00	123.00	109.49	2,694,130
2026-04-30	128.00	128.00	125.00	126.00	112.16	1,572,043
2026-04-29	127.50	129.50	127.50	127.50	113.50	899,739

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	8.0000 TWD
2025-07-25	5.7750 TWD
2024-06-21	8.2500 TWD
2023-05-25	7.5000 TWD
2022-06-22	7.5000 TWD
2021-06-09	7.0000 TWD
2020-06-10	7.5000 TWD
2019-07-03	5.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.