Huaku Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	91.400	91.800	91.300	91.800	54.403	485,910
2022-02-15	90.300	91.300	90.300	91.100	53.988	363,999
2022-02-14	90.600	90.600	90.100	90.300	53.514	670,932
2022-02-11	90.400	91.000	90.400	90.600	53.692	653,849
2022-02-10	90.300	90.800	90.200	90.400	53.573	584,705
2022-02-09	90.700	91.000	90.300	90.300	53.514	1,212,458
2022-02-08	91.100	91.100	90.600	91.000	53.929	416,101
2022-02-07	90.800	91.200	90.500	91.100	53.988	651,557
2022-01-26	90.900	91.100	90.600	91.000	53.929	422,323
2022-01-25	90.700	90.900	90.400	90.600	53.692	322,743
2022-01-24	91.000	91.000	90.500	91.000	53.929	275,413
2022-01-21	90.600	90.700	90.400	90.600	53.692	256,011
2022-01-20	90.700	90.900	90.600	90.600	53.692	206,356
2022-01-19	90.600	90.800	90.300	90.500	53.632	331,202
2022-01-18	90.000	90.600	90.000	90.200	53.455	234,303
2022-01-17	90.100	90.300	90.000	90.000	53.336	370,278
2022-01-14	90.700	90.800	90.100	90.400	53.573	439,161
2022-01-13	90.900	91.000	90.300	90.700	53.751	259,026
2022-01-12	90.600	90.900	90.500	90.900	53.869	208,994
2022-01-11	90.600	90.800	90.400	90.600	53.692	252,253
2022-01-10	90.700	91.000	90.400	90.800	53.810	231,448
2022-01-07	92.000	92.000	90.400	90.700	53.751	287,057
2022-01-06	91.300	91.400	90.800	91.000	53.929	182,179
2022-01-05	90.500	91.300	90.500	91.300	54.107	286,956
2022-01-04	90.700	91.100	90.300	90.500	53.632	375,685
2022-01-03	91.400	91.900	90.500	90.700	53.751	268,174
2021-12-30	91.100	91.400	91.000	91.400	54.166	130,403
2021-12-29	91.400	91.700	90.500	91.100	53.988	680,772
2021-12-28	91.500	91.500	90.900	91.400	54.166	203,238
2021-12-27	91.700	91.700	90.800	91.000	53.929	233,516
2021-12-24	91.200	91.200	90.800	91.000	53.929	283,394
2021-12-23	91.200	91.600	91.000	91.200	54.047	425,124
2021-12-22	91.500	91.500	91.000	91.200	54.047	537,659
2021-12-21	91.800	91.800	91.200	91.500	54.225	280,175
2021-12-20	92.100	92.400	91.600	91.700	54.344	349,660
2021-12-17	91.800	92.400	91.600	92.400	54.758	291,277
2021-12-16	92.400	92.400	91.300	92.000	54.521	280,510
2021-12-15	92.100	92.500	91.800	91.800	54.403	338,673
2021-12-14	92.500	93.000	92.100	92.100	54.581	273,443
2021-12-13	92.300	93.400	92.300	92.900	55.055	256,474
2021-12-10	92.700	92.800	92.400	92.600	54.877	160,895
2021-12-09	93.100	93.100	92.000	92.700	54.936	375,023
2021-12-08	93.100	93.200	92.800	93.100	55.173	240,517
2021-12-07	93.400	93.400	92.600	92.900	55.055	204,105
2021-12-06	92.100	93.400	91.700	93.400	55.351	367,897
2021-12-03	91.700	92.100	91.500	92.100	54.581	234,338
2021-12-02	91.600	92.700	91.600	91.700	54.344	311,676
2021-12-01	91.400	93.000	91.300	92.000	54.521	457,670
2021-11-30	93.000	93.100	91.700	91.700	54.344	328,783
2021-11-29	91.600	93.100	91.600	92.700	54.936	377,301
2021-11-26	93.000	93.200	92.500	93.000	55.114	288,696
2021-11-25	93.300	93.900	92.800	93.100	55.173	339,024
2021-11-24	92.300	93.400	92.000	92.800	54.995	453,070
2021-11-23	92.700	92.800	91.000	92.500	54.818	295,052
2021-11-22	93.500	93.600	92.600	92.900	55.055	287,740
2021-11-19	94.200	94.500	93.300	93.700	55.529	362,989
2021-11-18	93.500	94.600	93.000	94.200	55.825	692,272
2021-11-17	94.300	94.400	93.700	93.800	55.588	394,750
2021-11-16	93.500	94.600	93.000	94.400	55.944	1,323,753
2021-11-15	93.800	93.800	93.000	93.200	55.232	521,996

← NewerPage 20 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	8.0000 TWD
2025-07-25	5.7750 TWD
2024-06-21	8.2500 TWD
2023-05-25	7.5000 TWD
2022-06-22	7.5000 TWD
2021-06-09	7.0000 TWD
2020-06-10	7.5000 TWD
2019-07-03	5.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.