Huaku Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 93.200 | 93.800 | 93.000 | 93.500 | 55.410 | 843,102 |
| 2021-11-11 | 92.500 | 93.300 | 91.600 | 93.200 | 55.232 | 1,498,517 |
| 2021-11-10 | 90.600 | 92.400 | 90.300 | 92.400 | 54.758 | 1,472,650 |
| 2021-11-09 | 90.900 | 91.200 | 90.100 | 90.100 | 53.395 | 675,242 |
| 2021-11-08 | 90.000 | 90.800 | 89.800 | 90.800 | 53.810 | 463,791 |
| 2021-11-05 | 90.100 | 90.100 | 89.500 | 90.000 | 53.336 | 325,209 |
| 2021-11-04 | 90.600 | 90.600 | 90.000 | 90.100 | 53.395 | 283,071 |
| 2021-11-03 | 90.400 | 90.500 | 89.900 | 90.400 | 53.573 | 189,189 |
| 2021-11-02 | 90.400 | 90.700 | 89.800 | 90.400 | 53.573 | 406,421 |
| 2021-11-01 | 91.000 | 91.000 | 90.100 | 90.400 | 53.573 | 225,888 |
| 2021-10-29 | 91.400 | 91.400 | 89.800 | 91.000 | 53.929 | 793,288 |
| 2021-10-28 | 91.200 | 91.200 | 90.800 | 91.000 | 53.929 | 338,491 |
| 2021-10-27 | 91.200 | 91.200 | 90.800 | 91.200 | 54.047 | 291,302 |
| 2021-10-26 | 90.100 | 91.200 | 90.000 | 91.200 | 54.047 | 951,254 |
| 2021-10-25 | 89.600 | 89.900 | 89.300 | 89.900 | 53.277 | 171,049 |
| 2021-10-22 | 89.600 | 90.200 | 89.300 | 90.100 | 53.395 | 434,510 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 8.0000 TWD |
| 2025-07-25 | 5.7750 TWD |
| 2024-06-21 | 8.2500 TWD |
| 2023-05-25 | 7.5000 TWD |
| 2022-06-22 | 7.5000 TWD |
| 2021-06-09 | 7.0000 TWD |
| 2020-06-10 | 7.5000 TWD |
| 2019-07-03 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.