Huaku Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	132.00	132.00	127.50	127.50	113.50	1,634,347
2026-04-27	130.50	132.00	127.50	132.00	117.50	1,624,275
2026-04-24	131.50	132.50	129.00	130.50	116.17	761,169
2026-04-23	130.50	132.00	129.50	131.00	116.61	1,285,673
2026-04-22	129.50	131.00	127.50	130.50	116.17	1,275,994
2026-04-21	128.50	130.00	127.50	129.50	115.28	999,219
2026-04-20	130.50	131.00	126.00	128.00	113.94	1,534,538
2026-04-17	128.50	130.00	128.50	130.00	115.72	756,247
2026-04-16	130.00	130.50	127.50	128.50	114.39	1,548,011
2026-04-15	129.00	130.00	127.50	129.50	115.28	1,774,920
2026-04-14	127.50	129.00	126.50	129.00	114.83	1,272,160
2026-04-13	127.50	127.50	125.00	126.00	112.16	1,825,147
2026-04-10	130.00	131.00	126.50	127.50	113.50	2,546,433
2026-04-09	127.50	131.50	126.00	129.00	114.83	3,883,443
2026-04-08	123.00	127.50	122.50	127.00	113.05	3,206,649
2026-04-07	122.00	122.00	120.00	122.00	108.60	1,494,340
2026-04-02	123.00	123.00	119.50	122.00	108.60	1,954,831
2026-04-01	122.00	123.50	119.50	123.00	109.49	3,058,814
2026-03-31	122.00	123.00	118.50	120.00	106.82	3,062,932
2026-03-30	122.00	124.50	121.00	122.50	109.05	1,785,663
2026-03-27	122.00	123.50	120.50	122.50	109.05	2,557,384
2026-03-26	123.50	126.00	121.00	122.50	109.05	3,254,761
2026-03-25	121.00	124.00	120.00	123.50	109.94	4,043,411
2026-03-24	120.00	120.50	118.00	119.50	106.38	2,047,962
2026-03-23	117.00	118.50	115.50	117.50	104.60	2,871,457
2026-03-20	119.50	123.00	118.00	120.50	107.27	4,172,588
2026-03-19	119.50	120.50	115.50	116.50	103.71	2,236,826
2026-03-18	118.50	118.50	114.00	115.50	102.82	1,441,210
2026-03-17	119.00	120.50	117.50	118.00	105.04	1,555,659
2026-03-16	116.50	118.50	115.50	118.00	105.04	1,291,770
2026-03-13	115.50	116.50	114.50	116.50	103.71	766,250
2026-03-12	114.00	116.50	114.00	116.50	103.71	1,465,376
2026-03-11	113.00	116.00	112.50	116.00	103.26	1,616,848
2026-03-10	113.50	113.50	112.00	113.00	100.59	773,214
2026-03-09	109.00	112.00	109.00	112.00	99.701	1,179,855
2026-03-06	114.00	116.00	112.50	114.50	101.93	1,601,974
2026-03-05	113.00	114.00	113.00	114.00	101.48	1,065,925
2026-03-04	113.00	113.00	110.50	112.00	99.701	1,349,460
2026-03-03	112.50	114.50	112.00	114.00	101.48	1,198,770
2026-03-02	108.50	114.50	108.00	114.50	101.93	3,047,933
2026-02-26	113.00	113.00	107.50	108.00	96.140	2,665,115
2026-02-25	111.50	114.00	110.50	113.00	100.59	1,504,785
2026-02-24	109.00	111.50	109.00	111.00	98.811	1,231,024
2026-02-23	109.00	111.00	108.50	109.50	97.475	1,489,471
2026-02-11	107.50	109.50	106.50	108.50	96.585	1,051,681
2026-02-10	106.50	108.00	106.50	107.50	95.695	708,177
2026-02-09	106.00	107.00	105.50	106.00	94.360	520,290
2026-02-06	108.00	108.00	105.00	105.50	93.915	706,156
2026-02-05	107.00	109.00	106.50	107.00	95.250	449,602
2026-02-04	107.00	108.00	106.50	107.00	95.250	320,470
2026-02-03	106.00	108.00	106.00	106.00	94.360	440,643
2026-02-02	106.00	106.50	105.00	106.00	94.360	821,678
2026-01-30	107.00	107.50	106.00	106.50	94.805	552,733
2026-01-29	106.50	108.00	106.00	107.50	95.695	629,262
2026-01-28	108.50	108.50	106.50	107.00	95.250	503,320
2026-01-27	108.00	109.00	107.50	107.50	95.695	472,280
2026-01-26	108.50	109.50	107.00	108.00	96.140	725,703
2026-01-23	109.00	109.50	107.50	108.50	96.585	388,160
2026-01-22	106.50	110.50	106.50	109.50	97.475	889,666
2026-01-21	106.50	108.00	106.00	106.50	94.805	889,523

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	8.0000 TWD
2025-07-25	5.7750 TWD
2024-06-21	8.2500 TWD
2023-05-25	7.5000 TWD
2022-06-22	7.5000 TWD
2021-06-09	7.0000 TWD
2020-06-10	7.5000 TWD
2019-07-03	5.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.