Huaku Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 132.00 | 132.00 | 127.50 | 127.50 | 113.50 | 1,634,347 |
| 2026-04-27 | 130.50 | 132.00 | 127.50 | 132.00 | 117.50 | 1,624,275 |
| 2026-04-24 | 131.50 | 132.50 | 129.00 | 130.50 | 116.17 | 761,169 |
| 2026-04-23 | 130.50 | 132.00 | 129.50 | 131.00 | 116.61 | 1,285,673 |
| 2026-04-22 | 129.50 | 131.00 | 127.50 | 130.50 | 116.17 | 1,275,994 |
| 2026-04-21 | 128.50 | 130.00 | 127.50 | 129.50 | 115.28 | 999,219 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 8.0000 TWD |
| 2025-07-25 | 5.7750 TWD |
| 2024-06-21 | 8.2500 TWD |
| 2023-05-25 | 7.5000 TWD |
| 2022-06-22 | 7.5000 TWD |
| 2021-06-09 | 7.0000 TWD |
| 2020-06-10 | 7.5000 TWD |
| 2019-07-03 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.