Huaku Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	109.00	109.00	106.00	106.50	94.805	929,683
2026-01-19	108.50	109.50	107.00	107.50	95.695	787,286
2026-01-16	112.00	112.00	107.50	108.50	96.585	2,468,968
2026-01-15	113.00	113.50	112.00	112.50	100.15	701,937
2026-01-14	114.00	115.50	113.00	113.00	100.59	677,586
2026-01-13	115.50	115.50	112.50	114.00	101.48	1,359,883
2026-01-12	116.50	117.50	114.00	116.00	103.26	832,227
2026-01-09	115.00	117.00	114.50	115.50	102.82	723,728
2026-01-08	114.50	117.00	114.00	114.50	101.93	734,449
2026-01-07	113.50	114.50	113.00	114.00	101.48	467,237
2026-01-06	114.00	114.50	113.00	113.50	101.04	556,807
2026-01-05	112.50	116.00	112.00	114.00	101.48	851,351
2026-01-02	116.00	117.00	114.00	115.00	102.37	985,016
2025-12-31	118.00	119.00	116.50	116.50	103.71	1,270,259
2025-12-30	118.00	120.00	118.00	118.50	105.49	737,858
2025-12-29	119.50	120.00	117.00	118.00	105.04	1,302,810
2025-12-26	122.00	122.50	120.00	120.50	107.27	1,704,861
2025-12-24	116.50	122.00	116.50	121.00	107.71	3,002,617
2025-12-23	114.50	119.00	114.50	118.00	105.04	2,898,975
2025-12-22	114.50	115.50	112.00	114.50	101.93	4,054,621
2025-12-19	111.50	118.00	110.00	114.50	101.93	6,847,075
2025-12-18	106.00	113.00	106.00	111.00	98.811	6,573,627
2025-12-17	105.00	106.00	104.00	105.00	93.469	970,026
2025-12-16	103.50	104.50	103.00	104.00	92.579	435,020
2025-12-15	103.50	106.00	103.00	105.00	93.469	1,047,436
2025-12-12	104.00	104.50	103.50	103.50	92.134	249,175
2025-12-11	103.50	104.00	102.50	104.00	92.579	427,405
2025-12-10	103.00	104.00	103.00	103.00	91.689	207,174
2025-12-09	104.00	104.50	103.00	104.00	92.579	513,080
2025-12-08	105.00	105.00	103.50	104.00	92.579	670,058
2025-12-05	102.00	105.00	101.50	104.50	93.024	1,256,308
2025-12-04	102.00	102.50	101.50	102.50	91.244	232,438
2025-12-03	101.50	102.00	101.00	102.00	90.799	181,161
2025-12-02	101.00	103.00	101.00	101.00	89.909	472,988
2025-12-01	104.00	104.50	100.50	101.00	89.909	499,185
2025-11-28	103.00	105.00	102.50	105.00	93.469	657,516
2025-11-27	100.50	104.00	100.50	103.50	92.134	928,856
2025-11-26	99.400	100.50	99.400	100.50	89.464	335,530
2025-11-25	100.50	100.50	99.100	99.900	88.930	243,437
2025-11-24	99.400	101.00	99.200	100.50	89.464	614,607
2025-11-21	98.100	99.100	98.000	98.500	87.683	450,913
2025-11-20	97.500	98.500	97.500	98.500	87.683	429,030
2025-11-19	97.500	97.700	96.500	97.000	86.348	647,133
2025-11-18	98.700	98.700	97.000	97.200	86.526	894,118
2025-11-17	99.000	99.000	97.600	98.300	87.505	488,302
2025-11-14	99.000	99.700	98.600	98.900	88.039	261,565
2025-11-13	100.50	101.00	99.100	99.200	88.306	953,148
2025-11-12	99.900	101.00	99.500	100.50	89.464	564,697
2025-11-11	101.00	101.00	99.500	99.500	88.573	824,407
2025-11-10	100.50	101.50	100.00	100.50	89.464	388,972
2025-11-07	101.00	102.00	100.00	100.50	89.464	382,702
2025-11-06	102.50	103.00	100.00	100.50	89.464	872,489
2025-11-05	103.00	103.50	102.00	102.00	90.799	446,951
2025-11-04	103.50	104.00	102.50	103.00	91.689	731,136
2025-11-03	104.00	104.50	103.00	104.00	92.579	516,782
2025-10-31	105.00	105.00	104.00	104.00	92.579	762,499
2025-10-30	106.50	108.00	104.50	105.00	93.469	828,360
2025-10-29	103.50	106.00	103.00	105.00	93.469	1,218,204
2025-10-28	105.00	105.00	103.00	103.50	92.134	807,235
2025-10-27	105.50	105.50	103.50	105.50	93.915	783,163

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	8.0000 TWD
2025-07-25	5.7750 TWD
2024-06-21	8.2500 TWD
2023-05-25	7.5000 TWD
2022-06-22	7.5000 TWD
2021-06-09	7.0000 TWD
2020-06-10	7.5000 TWD
2019-07-03	5.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.