Huaku Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 106.50 | 107.00 | 105.00 | 105.50 | 93.915 | 723,558 |
| 2025-10-22 | 105.00 | 106.00 | 104.00 | 106.00 | 94.360 | 1,196,674 |
| 2025-10-21 | 104.00 | 105.50 | 103.00 | 105.00 | 93.469 | 842,408 |
| 2025-10-20 | 105.00 | 105.00 | 102.00 | 103.50 | 92.134 | 1,379,745 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 8.0000 TWD |
| 2025-07-25 | 5.7750 TWD |
| 2024-06-21 | 8.2500 TWD |
| 2023-05-25 | 7.5000 TWD |
| 2022-06-22 | 7.5000 TWD |
| 2021-06-09 | 7.0000 TWD |
| 2020-06-10 | 7.5000 TWD |
| 2019-07-03 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.