Huaku Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	106.50	107.00	105.00	105.50	93.915	723,558
2025-10-22	105.00	106.00	104.00	106.00	94.360	1,196,674
2025-10-21	104.00	105.50	103.00	105.00	93.469	842,408
2025-10-20	105.00	105.00	102.00	103.50	92.134	1,379,745
2025-10-17	105.50	106.00	102.50	104.50	93.024	3,509,639
2025-10-16	101.50	102.00	99.900	101.50	90.354	1,168,002
2025-10-15	101.50	102.00	100.00	102.00	90.799	1,118,301
2025-10-14	100.00	104.00	99.900	101.50	90.354	2,972,574
2025-10-13	96.400	99.000	96.000	99.000	88.128	1,119,590
2025-10-09	97.100	97.900	96.500	97.500	86.793	730,926
2025-10-08	96.000	97.500	95.800	96.200	85.636	414,310
2025-10-07	95.000	95.900	94.700	95.800	85.280	541,747
2025-10-03	95.000	95.400	94.200	95.000	84.568	852,573
2025-10-02	95.600	96.000	94.800	94.900	84.479	1,079,440
2025-10-01	96.400	96.400	95.300	95.600	85.102	462,840
2025-09-30	96.500	96.500	95.700	95.900	85.369	377,386
2025-09-29	279.95	279.95	279.95	279.95	249.21	0
2025-09-26	96.800	96.800	95.500	95.700	85.191	552,300
2025-09-25	97.000	97.000	96.100	96.200	85.636	431,920
2025-09-24	97.000	97.600	96.200	96.800	86.170	536,366
2025-09-23	96.500	96.600	95.700	96.600	85.992	884,002
2025-09-22	98.800	98.800	96.600	96.700	86.081	1,509,402
2025-09-19	99.500	99.500	97.400	98.900	88.039	1,930,135
2025-09-18	101.50	102.00	99.800	100.50	89.464	919,448
2025-09-17	103.00	103.00	101.00	101.00	89.909	803,403
2025-09-16	102.00	104.00	101.50	103.00	91.689	898,553
2025-09-15	102.00	102.50	100.50	102.50	91.244	747,129
2025-09-12	99.800	102.00	99.800	102.00	90.799	560,704
2025-09-11	100.00	101.00	99.700	100.00	89.019	904,138
2025-09-10	102.50	102.50	99.600	100.00	89.019	1,288,086
2025-09-09	102.50	103.00	101.00	102.00	90.799	1,079,016
2025-09-08	104.00	104.50	101.50	102.00	90.799	1,586,472
2025-09-05	109.00	109.50	104.50	105.00	93.469	3,899,123
2025-09-04	99.800	108.00	99.800	107.50	95.695	5,838,016
2025-09-03	100.50	100.50	98.800	99.600	88.662	751,179
2025-09-02	100.50	101.00	99.600	100.50	89.464	381,853
2025-09-01	101.00	102.00	99.600	100.50	89.464	508,096
2025-08-29	103.50	103.50	99.700	100.00	89.019	1,306,674
2025-08-28	98.200	103.50	97.500	103.00	91.689	2,330,368
2025-08-27	96.700	98.300	96.600	97.900	87.149	710,242
2025-08-26	96.700	97.500	96.200	96.700	86.081	710,341
2025-08-25	96.400	98.000	95.600	96.700	86.081	978,631
2025-08-22	95.400	96.200	95.000	95.700	85.191	926,717
2025-08-21	95.800	96.200	95.400	96.100	85.547	754,267
2025-08-20	95.800	96.000	94.400	95.100	84.657	985,957
2025-08-19	95.900	96.300	94.800	95.100	84.657	828,655
2025-08-18	95.700	96.900	95.400	96.000	85.458	499,789
2025-08-15	95.800	96.100	95.200	95.700	85.191	407,342
2025-08-14	96.400	96.400	95.300	95.700	85.191	337,795
2025-08-13	95.400	96.900	95.300	95.600	85.102	466,675
2025-08-12	95.500	95.800	95.200	95.400	84.924	481,026
2025-08-11	95.700	96.400	94.700	95.100	84.657	562,275
2025-08-08	97.100	97.300	95.700	95.700	85.191	1,097,642
2025-08-07	98.500	98.600	96.200	97.100	86.437	1,229,676
2025-08-06	96.500	100.00	96.400	98.500	87.683	1,462,657
2025-08-05	96.600	97.200	96.000	96.000	85.458	572,882
2025-08-04	95.900	97.500	95.800	96.400	85.814	1,357,455
2025-08-01	95.300	95.300	95.300	95.300	84.835	0
2025-07-31	95.000	95.900	93.600	95.300	84.835	1,146,510
2025-07-30	96.200	96.200	94.200	94.400	84.034	1,583,547

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	8.0000 TWD
2025-07-25	5.7750 TWD
2024-06-21	8.2500 TWD
2023-05-25	7.5000 TWD
2022-06-22	7.5000 TWD
2021-06-09	7.0000 TWD
2020-06-10	7.5000 TWD
2019-07-03	5.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.