Huaku Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-29 | 95.800 | 96.400 | 94.000 | 94.400 | 84.034 | 2,763,761 |
| 2025-07-28 | 98.900 | 98.900 | 95.700 | 95.700 | 85.191 | 3,054,598 |
| 2025-07-25 | 100.00 | 101.50 | 98.000 | 98.000 | 87.238 | 5,280,164 |
| 2025-07-24 | 110.50 | 111.00 | 108.00 | 108.50 | 87.090 | 3,366,341 |
| 2025-07-23 | 113.00 | 113.50 | 109.50 | 110.50 | 88.695 | 3,840,166 |
| 2025-07-22 | 116.00 | 116.00 | 113.50 | 114.00 | 91.504 | 1,692,980 |
| 2025-07-21 | 116.50 | 117.00 | 115.00 | 116.00 | 93.110 | 1,089,453 |
| 2025-07-18 | 117.00 | 117.00 | 113.50 | 116.50 | 93.511 | 1,164,682 |
| 2025-07-17 | 115.50 | 116.50 | 115.00 | 116.00 | 93.110 | 591,006 |
| 2025-07-16 | 115.00 | 115.50 | 113.50 | 115.00 | 92.307 | 1,058,316 |
| 2025-07-15 | 115.00 | 116.00 | 113.50 | 115.50 | 92.708 | 1,004,154 |
| 2025-07-14 | 117.00 | 117.50 | 115.00 | 115.50 | 92.708 | 572,660 |
| 2025-07-11 | 115.00 | 118.00 | 114.50 | 117.00 | 93.913 | 1,080,386 |
| 2025-07-10 | 115.50 | 116.00 | 113.50 | 115.00 | 92.307 | 917,836 |
| 2025-07-09 | 114.00 | 117.00 | 114.00 | 116.00 | 93.110 | 791,204 |
| 2025-07-08 | 114.00 | 115.00 | 113.00 | 115.00 | 92.307 | 624,745 |
| 2025-07-07 | 113.00 | 115.00 | 113.00 | 114.00 | 91.504 | 808,597 |
| 2025-07-04 | 113.00 | 113.00 | 111.50 | 112.50 | 90.300 | 525,936 |
| 2025-07-03 | 113.50 | 114.50 | 112.50 | 113.00 | 90.702 | 961,846 |
| 2025-07-02 | 111.50 | 114.50 | 110.50 | 113.50 | 91.103 | 908,153 |
| 2025-07-01 | 108.00 | 110.50 | 108.00 | 110.50 | 88.695 | 728,593 |
| 2025-06-30 | 108.00 | 108.00 | 107.00 | 107.00 | 85.886 | 395,152 |
| 2025-06-27 | 107.50 | 108.50 | 106.50 | 108.00 | 86.688 | 590,020 |
| 2025-06-26 | 106.50 | 108.00 | 106.00 | 106.50 | 85.484 | 466,908 |
| 2025-06-25 | 106.50 | 107.00 | 105.50 | 105.50 | 84.682 | 362,185 |
| 2025-06-24 | 107.00 | 107.50 | 105.00 | 105.00 | 84.280 | 565,869 |
| 2025-06-23 | 106.50 | 106.50 | 104.00 | 105.00 | 84.280 | 670,700 |
| 2025-06-20 | 107.00 | 107.50 | 106.00 | 106.50 | 85.484 | 660,882 |
| 2025-06-19 | 109.50 | 110.00 | 107.00 | 107.00 | 85.886 | 1,073,906 |
| 2025-06-18 | 110.50 | 111.50 | 109.50 | 109.50 | 87.892 | 767,697 |
| 2025-06-17 | 110.00 | 111.50 | 109.50 | 111.00 | 89.096 | 611,267 |
| 2025-06-16 | 110.00 | 110.00 | 108.00 | 109.00 | 87.491 | 1,098,908 |
| 2025-06-13 | 111.50 | 112.50 | 110.00 | 110.00 | 88.294 | 589,635 |
| 2025-06-12 | 112.00 | 112.00 | 110.50 | 111.50 | 89.498 | 313,220 |
| 2025-06-11 | 111.50 | 112.00 | 110.00 | 111.50 | 89.498 | 842,618 |
| 2025-06-10 | 111.50 | 113.00 | 111.00 | 111.00 | 89.096 | 881,356 |
| 2025-06-09 | 112.00 | 112.00 | 111.00 | 111.50 | 89.498 | 318,894 |
| 2025-06-06 | 110.50 | 111.50 | 110.50 | 111.00 | 89.096 | 519,657 |
| 2025-06-05 | 111.00 | 112.00 | 110.50 | 110.50 | 88.695 | 396,018 |
| 2025-06-04 | 112.00 | 112.50 | 110.50 | 110.50 | 88.695 | 690,780 |
| 2025-06-03 | 111.00 | 112.50 | 111.00 | 111.50 | 89.498 | 665,358 |
| 2025-06-02 | 112.50 | 112.50 | 109.50 | 110.00 | 88.294 | 1,610,407 |
| 2025-05-29 | 115.00 | 115.50 | 112.50 | 112.50 | 90.300 | 1,202,450 |
| 2025-05-28 | 116.00 | 117.00 | 115.00 | 115.00 | 92.307 | 1,413,976 |
| 2025-05-27 | 119.00 | 119.50 | 115.00 | 115.50 | 92.708 | 2,239,306 |
| 2025-05-26 | 118.00 | 121.00 | 116.50 | 120.00 | 96.320 | 3,242,368 |
| 2025-05-23 | 114.00 | 118.00 | 113.50 | 116.50 | 93.511 | 3,463,806 |
| 2025-05-22 | 113.00 | 115.00 | 112.50 | 114.00 | 91.504 | 3,398,272 |
| 2025-05-21 | 110.50 | 114.00 | 110.50 | 113.00 | 90.702 | 3,184,896 |
| 2025-05-20 | 112.00 | 114.00 | 110.00 | 111.00 | 89.096 | 3,586,960 |
| 2025-05-19 | 107.50 | 113.50 | 107.50 | 111.00 | 89.096 | 4,855,691 |
| 2025-05-16 | 103.50 | 106.50 | 103.50 | 106.00 | 85.083 | 1,840,461 |
| 2025-05-15 | 103.50 | 104.00 | 103.00 | 103.00 | 82.675 | 731,775 |
| 2025-05-14 | 106.00 | 106.00 | 102.50 | 103.00 | 82.675 | 2,211,573 |
| 2025-05-13 | 104.50 | 106.00 | 104.50 | 105.50 | 84.682 | 950,551 |
| 2025-05-12 | 105.00 | 105.00 | 103.00 | 104.00 | 83.478 | 863,478 |
| 2025-05-09 | 104.00 | 104.50 | 103.00 | 104.00 | 83.478 | 641,772 |
| 2025-05-08 | 105.00 | 106.00 | 103.50 | 104.00 | 83.478 | 1,086,954 |
| 2025-05-07 | 108.00 | 108.00 | 105.50 | 105.50 | 84.682 | 810,027 |
| 2025-05-06 | 108.50 | 109.50 | 106.50 | 107.50 | 86.287 | 735,891 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 8.0000 TWD |
| 2025-07-25 | 5.7750 TWD |
| 2024-06-21 | 8.2500 TWD |
| 2023-05-25 | 7.5000 TWD |
| 2022-06-22 | 7.5000 TWD |
| 2021-06-09 | 7.0000 TWD |
| 2020-06-10 | 7.5000 TWD |
| 2019-07-03 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.