Huaku Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | 108.50 | 113.50 | 108.00 | 108.50 | 87.090 | 2,086,271 |
| 2025-05-02 | 104.00 | 108.50 | 103.50 | 107.50 | 86.287 | 1,034,346 |
| 2025-04-30 | 103.50 | 105.50 | 103.50 | 104.00 | 83.478 | 462,188 |
| 2025-04-29 | 103.00 | 104.50 | 103.00 | 104.00 | 83.478 | 505,828 |
| 2025-04-28 | 102.00 | 103.50 | 101.50 | 103.00 | 82.675 | 436,526 |
| 2025-04-25 | 102.00 | 103.00 | 101.50 | 101.50 | 81.471 | 685,149 |
| 2025-04-24 | 102.50 | 102.50 | 101.00 | 101.50 | 81.471 | 656,036 |
| 2025-04-23 | 102.50 | 104.00 | 101.00 | 102.00 | 81.872 | 1,258,146 |
| 2025-04-22 | 102.00 | 102.50 | 100.000 | 102.00 | 81.872 | 907,369 |
| 2025-04-21 | 101.50 | 102.50 | 100.50 | 102.50 | 82.274 | 1,187,472 |
| 2025-04-18 | 100.50 | 102.50 | 100.000 | 102.00 | 81.872 | 2,347,261 |
| 2025-04-17 | 101.50 | 103.50 | 100.000 | 100.50 | 80.668 | 1,713,836 |
| 2025-04-16 | 105.50 | 106.50 | 103.00 | 103.00 | 82.675 | 1,267,569 |
| 2025-04-15 | 103.50 | 107.50 | 103.00 | 107.00 | 85.886 | 560,763 |
| 2025-04-14 | 104.50 | 106.00 | 102.50 | 103.00 | 82.675 | 745,742 |
| 2025-04-11 | 103.00 | 104.50 | 98.100 | 103.00 | 82.675 | 1,489,047 |
| 2025-04-10 | 104.50 | 104.50 | 103.00 | 104.50 | 83.879 | 660,055 |
| 2025-04-09 | 99.000 | 101.00 | 94.000 | 95.000 | 76.254 | 3,167,199 |
| 2025-04-08 | 93.500 | 103.00 | 93.500 | 101.00 | 81.070 | 2,376,380 |
| 2025-04-07 | 99.500 | 99.500 | 99.500 | 99.500 | 79.866 | 693,504 |
| 2025-04-02 | 111.00 | 112.00 | 110.00 | 110.50 | 88.695 | 484,426 |
| 2025-04-01 | 111.00 | 112.00 | 110.00 | 111.00 | 89.096 | 1,119,784 |
| 2025-03-31 | 114.00 | 115.00 | 109.50 | 110.00 | 88.294 | 2,469,285 |
| 2025-03-28 | 118.50 | 119.00 | 116.50 | 116.50 | 93.511 | 1,721,493 |
| 2025-03-27 | 120.50 | 121.00 | 118.00 | 119.50 | 95.919 | 1,171,439 |
| 2025-03-26 | 120.50 | 121.50 | 119.50 | 120.00 | 96.320 | 714,594 |
| 2025-03-25 | 122.00 | 123.00 | 120.50 | 120.50 | 96.722 | 1,047,092 |
| 2025-03-24 | 121.00 | 123.50 | 120.50 | 122.00 | 97.926 | 1,487,857 |
| 2025-03-21 | 117.00 | 125.00 | 116.50 | 121.00 | 97.123 | 3,135,150 |
| 2025-03-20 | 115.50 | 117.00 | 115.50 | 117.00 | 93.913 | 492,193 |
| 2025-03-19 | 115.50 | 116.50 | 114.50 | 115.00 | 92.307 | 633,068 |
| 2025-03-18 | 117.00 | 117.00 | 115.00 | 115.00 | 92.307 | 525,232 |
| 2025-03-17 | 116.00 | 117.00 | 115.50 | 115.50 | 92.708 | 617,683 |
| 2025-03-14 | 117.00 | 117.50 | 115.50 | 116.00 | 93.110 | 1,575,142 |
| 2025-03-13 | 118.00 | 120.50 | 117.00 | 118.50 | 95.116 | 2,624,862 |
| 2025-03-12 | 113.00 | 115.50 | 113.00 | 114.00 | 91.504 | 1,137,413 |
| 2025-03-11 | 111.00 | 112.50 | 109.50 | 111.50 | 89.498 | 1,003,655 |
| 2025-03-10 | 112.50 | 113.00 | 111.00 | 111.50 | 89.498 | 954,365 |
| 2025-03-07 | 112.50 | 113.00 | 111.00 | 111.50 | 89.498 | 853,335 |
| 2025-03-06 | 114.00 | 114.50 | 111.50 | 111.50 | 89.498 | 1,222,846 |
| 2025-03-05 | 115.00 | 116.50 | 113.50 | 113.50 | 91.103 | 1,001,083 |
| 2025-03-04 | 115.50 | 116.00 | 114.00 | 115.00 | 92.307 | 1,134,362 |
| 2025-03-03 | 116.00 | 117.00 | 114.50 | 115.00 | 92.307 | 952,284 |
| 2025-02-27 | 118.00 | 118.00 | 116.00 | 116.00 | 93.110 | 970,760 |
| 2025-02-26 | 117.00 | 118.00 | 116.00 | 117.50 | 94.314 | 835,634 |
| 2025-02-25 | 116.00 | 118.00 | 116.00 | 117.00 | 93.913 | 1,096,925 |
| 2025-02-24 | 116.00 | 117.50 | 115.50 | 116.00 | 93.110 | 1,231,512 |
| 2025-02-21 | 115.50 | 117.50 | 115.50 | 115.50 | 92.708 | 1,232,198 |
| 2025-02-20 | 117.00 | 117.00 | 115.00 | 115.00 | 92.307 | 722,362 |
| 2025-02-19 | 113.50 | 116.50 | 113.00 | 116.00 | 93.110 | 1,807,009 |
| 2025-02-18 | 113.00 | 114.50 | 113.00 | 113.00 | 90.702 | 870,462 |
| 2025-02-17 | 112.50 | 114.00 | 111.50 | 112.50 | 90.300 | 807,321 |
| 2025-02-14 | 112.50 | 113.00 | 110.50 | 111.00 | 89.096 | 1,220,941 |
| 2025-02-13 | 112.00 | 113.50 | 111.50 | 112.00 | 89.899 | 896,894 |
| 2025-02-12 | 111.50 | 112.50 | 110.00 | 110.50 | 88.695 | 783,719 |
| 2025-02-11 | 112.00 | 113.00 | 110.00 | 110.50 | 88.695 | 873,075 |
| 2025-02-10 | 110.00 | 113.00 | 109.50 | 112.00 | 89.899 | 530,414 |
| 2025-02-07 | 111.50 | 111.50 | 109.50 | 110.50 | 88.695 | 455,731 |
| 2025-02-06 | 110.00 | 112.00 | 110.00 | 111.50 | 89.498 | 335,956 |
| 2025-02-05 | 109.50 | 111.00 | 109.00 | 110.00 | 88.294 | 445,630 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 8.0000 TWD |
| 2025-07-25 | 5.7750 TWD |
| 2024-06-21 | 8.2500 TWD |
| 2023-05-25 | 7.5000 TWD |
| 2022-06-22 | 7.5000 TWD |
| 2021-06-09 | 7.0000 TWD |
| 2020-06-10 | 7.5000 TWD |
| 2019-07-03 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.