Huaku Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-04 | 110.00 | 110.00 | 108.50 | 108.50 | 87.090 | 421,497 |
| 2025-02-03 | 111.00 | 111.50 | 107.50 | 109.50 | 87.892 | 981,391 |
| 2025-01-22 | 110.00 | 111.50 | 109.50 | 111.00 | 89.096 | 642,550 |
| 2025-01-21 | 109.50 | 109.50 | 108.00 | 108.50 | 87.090 | 368,392 |
| 2025-01-20 | 110.00 | 110.00 | 108.00 | 108.00 | 86.688 | 423,148 |
| 2025-01-17 | 107.50 | 110.50 | 107.50 | 110.00 | 88.294 | 521,338 |
| 2025-01-16 | 108.00 | 109.00 | 107.50 | 107.50 | 86.287 | 376,058 |
| 2025-01-15 | 107.00 | 109.00 | 106.50 | 107.50 | 86.287 | 571,990 |
| 2025-01-14 | 106.00 | 108.00 | 105.50 | 107.00 | 85.886 | 427,704 |
| 2025-01-13 | 107.00 | 107.00 | 104.50 | 106.00 | 85.083 | 1,007,374 |
| 2025-01-10 | 110.00 | 110.50 | 107.00 | 107.00 | 85.886 | 1,730,759 |
| 2025-01-09 | 115.00 | 115.00 | 110.00 | 111.00 | 89.096 | 1,633,731 |
| 2025-01-08 | 115.50 | 116.00 | 114.00 | 115.00 | 92.307 | 1,285,759 |
| 2025-01-07 | 116.00 | 116.00 | 114.50 | 115.50 | 92.708 | 778,806 |
| 2025-01-06 | 116.50 | 116.50 | 115.00 | 115.50 | 92.708 | 555,333 |
| 2025-01-03 | 118.00 | 118.00 | 115.00 | 115.00 | 92.307 | 1,148,343 |
| 2025-01-02 | 114.50 | 118.50 | 114.00 | 118.00 | 94.715 | 1,405,172 |
| 2024-12-31 | 118.00 | 118.00 | 114.00 | 114.00 | 91.504 | 5,065,129 |
| 2024-12-30 | 117.50 | 120.50 | 117.00 | 117.00 | 93.913 | 4,884,105 |
| 2024-12-27 | 125.00 | 125.50 | 116.50 | 116.50 | 93.511 | 5,639,365 |
| 2024-12-26 | 122.50 | 126.00 | 122.50 | 125.00 | 100.33 | 5,667,429 |
| 2024-12-25 | 121.00 | 123.00 | 121.00 | 121.50 | 97.525 | 4,743,285 |
| 2024-12-24 | 121.50 | 123.00 | 120.00 | 121.00 | 97.123 | 4,950,618 |
| 2024-12-23 | 122.00 | 122.00 | 119.50 | 121.00 | 97.123 | 4,323,587 |
| 2024-12-20 | 121.00 | 123.50 | 119.00 | 121.00 | 97.123 | 4,625,785 |
| 2024-12-19 | 119.00 | 122.00 | 117.00 | 120.00 | 96.320 | 4,665,623 |
| 2024-12-18 | 117.50 | 120.00 | 117.00 | 120.00 | 96.320 | 4,408,546 |
| 2024-12-17 | 118.00 | 119.00 | 116.50 | 118.50 | 95.116 | 3,149,732 |
| 2024-12-16 | 117.00 | 119.00 | 116.00 | 118.00 | 94.715 | 2,373,842 |
| 2024-12-13 | 118.50 | 118.50 | 115.00 | 115.50 | 92.708 | 2,343,462 |
| 2024-12-12 | 119.50 | 121.00 | 117.50 | 118.50 | 95.116 | 2,001,547 |
| 2024-12-11 | 121.50 | 121.50 | 118.00 | 118.50 | 95.116 | 654,406 |
| 2024-12-10 | 120.00 | 122.50 | 120.00 | 121.00 | 97.123 | 438,250 |
| 2024-12-09 | 121.00 | 121.00 | 119.50 | 119.50 | 95.919 | 334,657 |
| 2024-12-06 | 120.00 | 121.50 | 119.00 | 120.50 | 96.722 | 546,120 |
| 2024-12-05 | 120.00 | 121.00 | 118.00 | 118.00 | 94.715 | 759,104 |
| 2024-12-04 | 119.50 | 121.00 | 118.50 | 119.50 | 95.919 | 814,315 |
| 2024-12-03 | 120.50 | 121.00 | 118.00 | 118.50 | 95.116 | 978,090 |
| 2024-12-02 | 122.00 | 123.00 | 119.00 | 119.00 | 95.518 | 783,072 |
| 2024-11-29 | 120.50 | 123.00 | 119.50 | 122.00 | 97.926 | 551,591 |
| 2024-11-28 | 120.00 | 122.50 | 119.50 | 120.50 | 96.722 | 687,430 |
| 2024-11-27 | 123.50 | 124.00 | 118.50 | 118.50 | 95.116 | 727,833 |
| 2024-11-26 | 125.00 | 125.00 | 123.00 | 123.00 | 98.728 | 430,423 |
| 2024-11-25 | 123.00 | 125.00 | 123.00 | 125.00 | 100.33 | 672,547 |
| 2024-11-22 | 122.50 | 124.50 | 122.00 | 122.00 | 97.926 | 655,259 |
| 2024-11-21 | 121.50 | 123.50 | 119.50 | 121.50 | 97.525 | 802,235 |
| 2024-11-20 | 121.50 | 123.00 | 121.00 | 121.50 | 97.525 | 649,043 |
| 2024-11-19 | 121.50 | 123.00 | 120.00 | 121.50 | 97.525 | 795,680 |
| 2024-11-18 | 126.50 | 126.50 | 120.00 | 120.00 | 96.320 | 1,091,560 |
| 2024-11-15 | 123.50 | 126.50 | 123.00 | 126.50 | 101.54 | 1,257,822 |
| 2024-11-14 | 123.50 | 124.50 | 122.00 | 123.50 | 99.130 | 1,115,102 |
| 2024-11-13 | 122.00 | 124.00 | 121.00 | 123.50 | 99.130 | 1,490,545 |
| 2024-11-12 | 119.00 | 122.00 | 119.00 | 122.00 | 97.926 | 1,108,773 |
| 2024-11-11 | 116.50 | 122.00 | 116.00 | 121.00 | 97.123 | 1,560,694 |
| 2024-11-08 | 119.00 | 120.50 | 115.50 | 115.50 | 92.708 | 1,202,371 |
| 2024-11-07 | 119.00 | 119.50 | 116.50 | 119.00 | 95.518 | 1,294,940 |
| 2024-11-06 | 116.00 | 119.50 | 116.00 | 119.50 | 95.919 | 828,982 |
| 2024-11-05 | 118.00 | 118.50 | 116.00 | 116.00 | 93.110 | 1,043,998 |
| 2024-11-04 | 120.00 | 120.00 | 115.50 | 117.50 | 94.314 | 1,189,282 |
| 2024-11-01 | 116.00 | 121.00 | 114.50 | 121.00 | 97.123 | 2,091,939 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 8.0000 TWD |
| 2025-07-25 | 5.7750 TWD |
| 2024-06-21 | 8.2500 TWD |
| 2023-05-25 | 7.5000 TWD |
| 2022-06-22 | 7.5000 TWD |
| 2021-06-09 | 7.0000 TWD |
| 2020-06-10 | 7.5000 TWD |
| 2019-07-03 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.