Huaku Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 117.50 | 118.00 | 114.50 | 118.00 | 94.715 | 2,530,422 |
| 2024-10-29 | 119.00 | 119.00 | 116.00 | 117.50 | 94.314 | 1,669,129 |
| 2024-10-28 | 118.50 | 120.50 | 118.00 | 118.50 | 95.116 | 1,420,057 |
| 2024-10-25 | 119.50 | 120.50 | 118.00 | 118.50 | 95.116 | 1,141,063 |
| 2024-10-24 | 120.50 | 121.50 | 118.50 | 119.50 | 95.919 | 1,759,524 |
| 2024-10-23 | 123.00 | 124.00 | 120.00 | 121.00 | 97.123 | 1,710,131 |
| 2024-10-22 | 124.50 | 125.00 | 123.00 | 123.50 | 99.130 | 1,111,067 |
| 2024-10-21 | 127.00 | 127.00 | 124.00 | 124.50 | 99.933 | 1,401,501 |
| 2024-10-18 | 128.50 | 129.50 | 125.00 | 126.50 | 101.54 | 1,765,227 |
| 2024-10-17 | 128.00 | 130.50 | 128.00 | 128.50 | 103.14 | 977,382 |
| 2024-10-16 | 129.50 | 130.00 | 125.00 | 129.00 | 103.54 | 2,527,810 |
| 2024-10-15 | 127.00 | 130.00 | 125.50 | 130.00 | 104.35 | 1,711,032 |
| 2024-10-14 | 124.50 | 127.50 | 123.00 | 127.50 | 102.34 | 1,309,649 |
| 2024-10-11 | 127.50 | 130.50 | 123.00 | 124.50 | 99.933 | 2,752,656 |
| 2024-10-09 | 129.00 | 129.50 | 127.00 | 127.50 | 102.34 | 1,469,667 |
| 2024-10-08 | 130.50 | 130.50 | 127.00 | 129.50 | 103.95 | 1,567,181 |
| 2024-10-07 | 131.00 | 132.00 | 130.00 | 131.00 | 105.15 | 827,699 |
| 2024-10-04 | 133.50 | 133.50 | 129.00 | 130.00 | 104.35 | 2,405,978 |
| 2024-10-01 | 133.50 | 135.50 | 132.00 | 135.50 | 108.76 | 830,213 |
| 2024-09-30 | 135.00 | 135.00 | 132.50 | 133.00 | 106.76 | 1,549,183 |
| 2024-09-27 | 134.00 | 134.50 | 132.00 | 134.00 | 107.56 | 978,864 |
| 2024-09-26 | 133.50 | 134.00 | 132.50 | 134.00 | 107.56 | 869,075 |
| 2024-09-25 | 132.00 | 133.50 | 131.00 | 132.50 | 106.35 | 1,211,478 |
| 2024-09-24 | 129.50 | 132.00 | 129.00 | 130.00 | 104.35 | 1,404,307 |
| 2024-09-23 | 128.50 | 131.00 | 127.00 | 130.50 | 104.75 | 3,391,095 |
| 2024-09-20 | 133.00 | 133.50 | 128.50 | 132.50 | 106.35 | 4,041,681 |
| 2024-09-19 | 137.00 | 144.50 | 137.00 | 138.00 | 110.77 | 1,706,676 |
| 2024-09-18 | 134.00 | 138.50 | 133.00 | 137.00 | 109.97 | 1,504,602 |
| 2024-09-16 | 132.50 | 134.50 | 132.00 | 134.50 | 107.96 | 921,774 |
| 2024-09-13 | 132.50 | 136.50 | 132.50 | 132.50 | 106.35 | 1,511,654 |
| 2024-09-12 | 135.00 | 135.00 | 131.50 | 132.50 | 106.35 | 1,398,307 |
| 2024-09-11 | 133.50 | 134.50 | 130.00 | 133.50 | 107.16 | 2,694,193 |
| 2024-09-10 | 138.50 | 140.00 | 131.50 | 133.50 | 107.16 | 2,319,472 |
| 2024-09-09 | 137.00 | 140.00 | 137.00 | 138.00 | 110.77 | 1,328,698 |
| 2024-09-06 | 141.00 | 141.00 | 137.50 | 139.00 | 111.57 | 1,465,116 |
| 2024-09-05 | 143.50 | 145.50 | 140.50 | 140.50 | 112.78 | 1,305,450 |
| 2024-09-04 | 141.00 | 145.00 | 139.00 | 142.00 | 113.98 | 1,424,732 |
| 2024-09-03 | 144.50 | 146.00 | 143.00 | 144.00 | 115.58 | 1,312,033 |
| 2024-09-02 | 149.00 | 149.50 | 143.50 | 143.50 | 115.18 | 1,636,942 |
| 2024-08-30 | 145.00 | 149.50 | 143.50 | 148.50 | 119.20 | 1,862,062 |
| 2024-08-29 | 143.00 | 145.00 | 142.00 | 144.00 | 115.58 | 786,897 |
| 2024-08-28 | 144.50 | 145.50 | 142.50 | 143.00 | 114.78 | 946,426 |
| 2024-08-27 | 141.00 | 144.00 | 140.50 | 143.50 | 115.18 | 725,224 |
| 2024-08-26 | 141.50 | 143.00 | 140.50 | 142.00 | 113.98 | 1,441,455 |
| 2024-08-23 | 143.50 | 143.50 | 139.50 | 140.50 | 112.78 | 2,249,029 |
| 2024-08-22 | 145.50 | 145.50 | 139.50 | 143.00 | 114.78 | 4,581,198 |
| 2024-08-21 | 144.00 | 147.00 | 140.50 | 145.00 | 116.39 | 1,974,720 |
| 2024-08-20 | 154.50 | 154.50 | 144.00 | 146.00 | 117.19 | 3,921,793 |
| 2024-08-19 | 156.50 | 156.50 | 152.50 | 153.00 | 122.81 | 1,600,834 |
| 2024-08-16 | 150.50 | 161.00 | 150.00 | 156.50 | 125.62 | 3,036,474 |
| 2024-08-15 | 153.00 | 153.00 | 148.50 | 149.00 | 119.60 | 875,777 |
| 2024-08-14 | 149.00 | 152.50 | 147.50 | 151.50 | 121.60 | 1,506,863 |
| 2024-08-13 | 147.00 | 148.00 | 143.50 | 147.50 | 118.39 | 851,508 |
| 2024-08-12 | 142.00 | 147.50 | 142.00 | 145.50 | 116.79 | 1,332,947 |
| 2024-08-09 | 145.00 | 148.50 | 141.50 | 141.50 | 113.58 | 1,883,106 |
| 2024-08-08 | 143.00 | 145.50 | 139.50 | 144.00 | 115.58 | 1,233,999 |
| 2024-08-07 | 144.00 | 150.50 | 142.00 | 145.00 | 116.39 | 2,495,003 |
| 2024-08-06 | 148.00 | 150.00 | 135.00 | 144.00 | 115.58 | 2,865,978 |
| 2024-08-05 | 155.00 | 155.00 | 144.00 | 148.00 | 118.80 | 3,528,661 |
| 2024-08-02 | 165.00 | 168.50 | 159.00 | 160.00 | 128.43 | 2,639,447 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 8.0000 TWD |
| 2025-07-25 | 5.7750 TWD |
| 2024-06-21 | 8.2500 TWD |
| 2023-05-25 | 7.5000 TWD |
| 2022-06-22 | 7.5000 TWD |
| 2021-06-09 | 7.0000 TWD |
| 2020-06-10 | 7.5000 TWD |
| 2019-07-03 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.