Ruentex Engineering & Construction Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	99.800	100.00	99.500	99.600	99.600	24,207
2023-11-02	100.50	100.50	99.800	99.800	99.800	6,871
2023-11-01	99.600	99.800	99.600	99.800	99.800	12,762
2023-10-31	99.600	99.700	99.500	99.500	99.500	8,858
2023-10-30	100.00	100.00	99.600	99.800	99.800	14,215
2023-10-27	99.900	99.900	99.400	99.600	99.600	8,361
2023-10-26	99.700	99.700	99.000	99.200	99.200	20,170
2023-10-25	99.800	99.900	99.600	99.700	99.700	8,077
2023-10-24	99.500	99.800	99.300	99.800	99.800	12,233
2023-10-23	99.800	99.800	99.500	99.500	99.500	6,811
2023-10-20	99.500	99.700	99.000	99.500	99.500	40,112
2023-10-19	100.00	100.00	99.200	99.500	99.500	29,829
2023-10-18	100.00	100.50	99.800	100.00	100.00	44,893
2023-10-17	100.50	101.00	100.00	100.00	100.00	42,536
2023-10-16	100.50	100.50	100.00	100.00	100.00	14,754
2023-10-13	100.50	100.50	100.00	100.00	100.00	12,822
2023-10-12	100.50	101.00	100.00	101.00	101.00	27,912
2023-10-11	100.00	100.50	99.800	100.50	100.50	69,498
2023-10-06	100.00	100.50	99.900	100.00	100.00	26,535
2023-10-05	100.00	100.00	99.700	99.900	99.900	83,433
2023-10-04	100.50	100.50	100.00	100.00	100.00	30,963
2023-10-03	100.50	101.50	100.50	100.50	100.50	26,403
2023-10-02	100.50	101.00	100.50	100.50	100.50	20,235
2023-09-28	101.00	101.00	100.00	100.50	100.50	34,561
2023-09-27	100.00	100.50	100.00	100.50	100.50	39,592
2023-09-26	100.50	100.50	100.00	100.00	100.00	36,066
2023-09-25	100.50	101.00	100.50	100.50	100.50	27,986
2023-09-22	101.00	101.50	100.50	101.00	101.00	16,767
2023-09-21	101.50	101.50	101.00	101.00	101.00	35,564
2023-09-20	102.00	102.50	101.50	102.50	102.50	24,396
2023-09-19	102.00	102.50	101.00	102.00	102.00	45,120
2023-09-18	103.00	103.00	102.00	102.50	102.50	15,522
2023-09-15	102.00	103.00	102.00	103.00	103.00	23,137
2023-09-14	102.50	102.50	102.00	102.00	102.00	16,814
2023-09-13	102.50	102.50	102.00	102.00	102.00	15,751
2023-09-12	102.00	102.50	101.50	101.50	101.50	12,361
2023-09-11	102.00	102.00	101.50	101.50	101.50	31,626
2023-09-08	101.50	102.00	101.50	102.00	102.00	16,966
2023-09-07	101.50	102.50	101.50	101.50	101.50	32,052
2023-09-06	103.00	103.00	101.50	102.00	102.00	64,996
2023-09-05	103.50	104.00	103.00	103.50	103.50	26,812
2023-09-04	103.00	104.00	103.00	103.50	103.50	32,681
2023-09-01	102.50	104.00	102.50	103.00	103.00	60,013
2023-08-31	103.00	103.00	102.00	103.00	103.00	32,682
2023-08-30	102.00	103.00	102.00	102.50	102.50	21,365
2023-08-29	102.50	103.00	102.50	102.50	102.50	23,672
2023-08-28	102.50	103.00	102.50	103.00	103.00	35,835
2023-08-25	101.00	104.00	101.00	102.00	102.00	45,257
2023-08-24	101.50	102.00	101.50	101.50	101.50	34,523
2023-08-23	101.50	102.00	101.00	101.50	101.50	13,709
2023-08-22	101.50	101.50	101.00	101.00	101.00	31,226
2023-08-21	101.00	102.50	101.00	101.50	101.50	24,375
2023-08-18	102.50	102.50	102.00	102.50	102.50	22,241
2023-08-17	102.00	103.00	101.00	102.50	102.50	61,539
2023-08-16	101.00	102.00	100.50	102.00	102.00	24,704
2023-08-15	102.50	102.50	101.50	102.00	102.00	14,592
2023-08-14	104.00	104.00	101.50	102.00	102.00	46,797
2023-08-11	102.00	104.50	102.00	104.00	104.00	38,978
2023-08-10	103.00	103.00	102.00	102.00	102.00	23,053
2023-08-09	104.00	104.00	102.50	103.00	103.00	12,938

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-10	10.0000 TWD
2022-07-12	9.0000 TWD
2021-07-20	3.0000 TWD
2020-07-10	4.5000 TWD
2019-07-02	4.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.