Ruentex Engineering & Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 162.00 | 166.00 | 162.00 | 166.00 | 166.00 | 172,243 |
| 2026-10-19 | 165.00 | 166.50 | 164.00 | 164.00 | 164.00 | 278,301 |
| 2026-10-16 | 164.50 | 166.00 | 164.50 | 165.00 | 165.00 | 153,562 |
| 2026-10-15 | 164.00 | 165.00 | 163.00 | 163.50 | 163.50 | 272,013 |
| 2026-10-14 | 163.00 | 165.50 | 163.00 | 164.00 | 164.00 | 82,590 |
| 2026-10-13 | 163.00 | 164.50 | 163.00 | 163.00 | 163.00 | 130,018 |
| 2026-10-12 | 164.00 | 165.00 | 163.00 | 164.00 | 164.00 | 148,130 |
| 2026-10-08 | 165.50 | 165.50 | 163.50 | 164.00 | 164.00 | 119,780 |
| 2026-10-07 | 164.00 | 166.00 | 163.50 | 165.50 | 165.50 | 222,960 |
| 2026-10-06 | 163.50 | 165.00 | 163.50 | 164.50 | 164.50 | 164,760 |
| 2026-10-05 | 166.50 | 166.50 | 163.50 | 163.50 | 163.50 | 345,020 |
| 2026-10-02 | 167.00 | 167.00 | 164.00 | 165.50 | 165.50 | 317,603 |
| 2026-10-01 | 168.00 | 168.00 | 167.00 | 167.50 | 167.50 | 269,150 |
| 2026-09-30 | 167.00 | 169.00 | 167.00 | 168.00 | 168.00 | 157,029 |
| 2026-09-29 | 168.00 | 168.00 | 166.50 | 167.00 | 167.00 | 84,050 |
| 2026-09-24 | 167.50 | 168.00 | 166.00 | 167.50 | 167.50 | 174,100 |
| 2026-09-23 | 169.50 | 171.00 | 167.00 | 168.50 | 168.50 | 198,610 |
| 2026-09-22 | 172.00 | 172.00 | 168.00 | 168.50 | 168.50 | 178,112 |
| 2026-09-21 | 171.00 | 172.00 | 170.50 | 171.00 | 171.00 | 121,017 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 10.0000 TWD |
| 2022-07-12 | 9.0000 TWD |
| 2021-07-20 | 3.0000 TWD |
| 2020-07-10 | 4.5000 TWD |
| 2019-07-02 | 4.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.