Ruentex Engineering & Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 158.50 | 160.00 | 156.50 | 159.50 | 159.50 | 246,121 |
| 2026-07-22 | 162.00 | 165.00 | 157.50 | 158.00 | 158.00 | 710,000 |
| 2026-07-21 | 161.00 | 165.00 | 161.00 | 161.00 | 161.00 | 330,391 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 10.0000 TWD |
| 2022-07-12 | 9.0000 TWD |
| 2021-07-20 | 3.0000 TWD |
| 2020-07-10 | 4.5000 TWD |
| 2019-07-02 | 4.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.