Ruentex Engineering & Construction Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	133.00	134.50	127.00	130.00	107.67	1,053,966
2021-11-11	128.00	133.50	125.00	133.00	110.16	510,325
2021-11-10	126.50	131.50	126.00	129.50	107.26	406,389
2021-11-09	125.00	128.00	124.50	127.50	105.60	259,053
2021-11-08	123.50	125.00	123.50	125.00	103.53	124,058
2021-11-05	125.00	125.00	123.00	123.50	102.29	109,238
2021-11-04	123.00	125.50	123.00	124.50	103.12	143,387
2021-11-03	124.00	124.00	122.50	123.50	102.29	374,464
2021-11-02	125.00	126.00	123.00	123.50	102.29	344,338
2021-11-01	125.00	126.50	124.50	125.00	103.53	214,781
2021-10-29	127.00	127.00	123.00	124.00	102.71	287,277
2021-10-28	126.00	127.00	125.00	127.00	105.19	136,867
2021-10-27	124.50	128.50	124.50	127.00	105.19	338,938
2021-10-26	122.00	126.00	121.50	124.50	103.12	345,177
2021-10-25	123.00	123.50	122.00	122.50	101.46	119,299
2021-10-22	126.50	126.50	124.00	124.00	102.71	165,801
2021-10-21	124.00	127.00	123.00	126.00	104.36	386,441
2021-10-20	122.50	123.00	121.50	123.00	101.88	145,688
2021-10-19	120.00	122.50	120.00	122.50	101.46	210,662
2021-10-18	122.00	122.00	119.50	121.00	100.22	230,519
2021-10-15	122.00	122.00	118.50	122.00	101.05	496,555
2021-10-14	124.50	125.50	122.50	123.50	102.29	90,043

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.