Ruentex Engineering & Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 151.50 | 154.50 | 151.50 | 152.50 | 152.50 | 761,369 |
| 2026-04-27 | 153.00 | 156.50 | 151.50 | 151.50 | 151.50 | 772,634 |
| 2026-04-24 | 156.00 | 156.00 | 152.50 | 153.00 | 153.00 | 349,103 |
| 2026-04-23 | 155.00 | 157.00 | 152.50 | 155.00 | 155.00 | 721,010 |
| 2026-04-22 | 154.50 | 156.50 | 154.50 | 154.50 | 154.50 | 507,408 |
| 2026-04-21 | 159.50 | 159.50 | 155.00 | 155.00 | 155.00 | 718,669 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 10.0000 TWD |
| 2022-07-12 | 9.0000 TWD |
| 2021-07-20 | 3.0000 TWD |
| 2020-07-10 | 4.5000 TWD |
| 2019-07-02 | 4.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.