Ruentex Engineering & Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 174.50 | 176.00 | 173.50 | 173.50 | 173.50 | 304,260 |
| 2025-10-22 | 171.00 | 174.50 | 170.00 | 174.50 | 174.50 | 652,520 |
| 2025-10-21 | 171.00 | 172.50 | 168.50 | 171.00 | 171.00 | 463,640 |
| 2025-10-20 | 168.50 | 170.00 | 167.50 | 169.00 | 169.00 | 278,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 10.0000 TWD |
| 2022-07-12 | 9.0000 TWD |
| 2021-07-20 | 3.0000 TWD |
| 2020-07-10 | 4.5000 TWD |
| 2019-07-02 | 4.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.