Evergreen Marine Corp Taiwan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 260.50 | 261.00 | 254.50 | 257.00 | 257.00 | 15,191,516 |
| 2026-10-14 | 260.00 | 267.50 | 259.00 | 263.00 | 263.00 | 20,279,452 |
| 2026-10-13 | 253.50 | 264.00 | 248.00 | 264.00 | 264.00 | 61,917,014 |
| 2026-10-12 | 242.00 | 255.50 | 241.50 | 255.50 | 255.50 | 39,634,258 |
| 2026-10-08 | 232.50 | 236.00 | 231.00 | 232.50 | 232.50 | 6,766,137 |
| 2026-10-07 | 236.50 | 238.00 | 231.50 | 232.50 | 232.50 | 8,250,125 |
| 2026-10-06 | 233.00 | 237.50 | 232.50 | 236.50 | 236.50 | 4,243,077 |
| 2026-10-05 | 240.50 | 240.50 | 234.00 | 234.50 | 234.50 | 9,022,467 |
| 2026-10-02 | 237.00 | 240.50 | 236.50 | 240.00 | 240.00 | 5,621,086 |
| 2026-10-01 | 238.00 | 239.00 | 235.50 | 238.00 | 238.00 | 5,955,064 |
| 2026-09-30 | 239.50 | 241.00 | 238.00 | 239.50 | 239.50 | 4,735,702 |
| 2026-09-29 | 244.00 | 244.00 | 237.50 | 238.00 | 238.00 | 6,250,427 |
| 2026-09-24 | 240.50 | 243.00 | 239.00 | 243.00 | 243.00 | 4,944,813 |
| 2026-09-23 | 241.50 | 243.00 | 239.00 | 243.00 | 243.00 | 5,801,298 |
| 2026-09-22 | 242.00 | 243.50 | 240.00 | 242.50 | 242.50 | 6,321,791 |
| 2026-09-21 | 241.50 | 243.50 | 236.50 | 242.00 | 242.00 | 6,287,955 |
| 2026-09-18 | 242.00 | 245.50 | 238.50 | 240.50 | 240.50 | 10,734,765 |
| 2026-09-17 | 236.50 | 242.50 | 236.00 | 242.50 | 242.50 | 8,766,454 |
| 2026-09-16 | 234.00 | 241.00 | 233.00 | 239.00 | 239.00 | 12,583,031 |
| 2026-09-15 | 235.00 | 237.00 | 231.50 | 233.50 | 233.50 | 6,962,846 |
| 2026-09-14 | 235.00 | 237.00 | 230.50 | 237.00 | 237.00 | 12,908,688 |
| 2026-09-11 | 229.00 | 235.50 | 228.50 | 234.50 | 234.50 | 8,626,038 |
| 2026-09-10 | 232.50 | 235.00 | 228.00 | 231.00 | 231.00 | 6,710,165 |
| 2026-09-09 | 229.00 | 234.00 | 227.00 | 234.00 | 234.00 | 8,646,886 |
| 2026-09-08 | 233.00 | 233.00 | 228.50 | 229.00 | 229.00 | 6,325,453 |
| 2026-09-07 | 234.00 | 235.00 | 232.00 | 233.00 | 233.00 | 5,618,324 |
| 2026-09-04 | 238.00 | 238.50 | 228.50 | 233.00 | 233.00 | 17,620,657 |
| 2026-09-03 | 234.50 | 239.50 | 232.50 | 239.00 | 239.00 | 9,241,484 |
| 2026-09-02 | 237.00 | 240.00 | 231.00 | 234.50 | 234.50 | 10,458,669 |
| 2026-09-01 | 231.50 | 239.00 | 231.00 | 238.00 | 238.00 | 12,604,056 |
| 2026-08-31 | 234.00 | 234.50 | 230.50 | 233.50 | 233.50 | 10,805,315 |
| 2026-08-28 | 231.00 | 232.50 | 227.00 | 231.50 | 231.50 | 8,259,200 |
| 2026-08-27 | 226.00 | 233.00 | 225.50 | 232.50 | 232.50 | 20,913,545 |
| 2026-08-26 | 243.00 | 245.50 | 228.00 | 231.00 | 231.00 | 28,187,454 |
| 2026-08-25 | 251.00 | 253.00 | 242.50 | 246.00 | 246.00 | 24,200,494 |
| 2026-08-24 | 254.00 | 256.50 | 248.50 | 250.50 | 250.50 | 22,432,318 |
| 2026-08-21 | 246.50 | 254.00 | 246.00 | 251.50 | 251.50 | 33,249,355 |
| 2026-08-20 | 241.50 | 249.00 | 240.50 | 246.00 | 246.00 | 31,259,008 |
| 2026-08-19 | 236.00 | 240.50 | 232.00 | 240.50 | 240.50 | 20,579,536 |
| 2026-08-18 | 232.00 | 242.00 | 231.00 | 238.00 | 238.00 | 30,600,277 |
| 2026-08-17 | 220.00 | 232.00 | 219.00 | 231.50 | 231.50 | 38,361,520 |
| 2026-08-14 | 215.50 | 219.00 | 211.00 | 219.00 | 219.00 | 13,449,485 |
| 2026-08-13 | 215.00 | 217.00 | 214.00 | 215.50 | 215.50 | 6,052,803 |
| 2026-08-12 | 217.00 | 217.00 | 213.00 | 214.50 | 214.50 | 9,547,184 |
| 2026-08-11 | 215.00 | 220.00 | 213.50 | 218.00 | 218.00 | 12,489,819 |
| 2026-08-10 | 208.50 | 215.00 | 208.00 | 214.00 | 214.00 | 14,637,029 |
| 2026-08-07 | 205.50 | 207.50 | 204.00 | 207.50 | 207.50 | 6,028,826 |
| 2026-08-06 | 204.00 | 205.50 | 202.00 | 204.00 | 204.00 | 3,770,670 |
| 2026-08-05 | 207.00 | 207.00 | 203.50 | 205.00 | 205.00 | 5,472,120 |
| 2026-08-04 | 205.00 | 207.00 | 205.00 | 206.00 | 206.00 | 5,794,882 |
| 2026-08-03 | 205.00 | 208.00 | 202.50 | 207.50 | 207.50 | 7,963,647 |
| 2026-07-31 | 201.00 | 205.00 | 201.00 | 204.00 | 204.00 | 6,869,397 |
| 2026-07-30 | 202.50 | 202.50 | 199.50 | 201.00 | 201.00 | 6,941,425 |
| 2026-07-29 | 205.00 | 205.50 | 198.00 | 201.50 | 201.50 | 13,258,719 |
| 2026-07-28 | 203.00 | 203.00 | 199.00 | 200.00 | 200.00 | 7,097,030 |
| 2026-07-27 | 203.50 | 206.00 | 202.50 | 203.50 | 203.50 | 6,810,641 |
| 2026-07-24 | 205.00 | 206.00 | 203.50 | 206.00 | 206.00 | 6,759,905 |
| 2026-07-23 | 206.00 | 207.00 | 203.00 | 203.50 | 203.50 | 6,148,889 |
| 2026-07-22 | 204.00 | 208.50 | 204.00 | 206.00 | 206.00 | 11,781,418 |
| 2026-07-21 | 198.00 | 206.00 | 198.00 | 203.00 | 203.00 | 19,176,764 |
Page 1 of 3 · 123 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 70.0000 TWD |
| 2022-09-07 | 2.4000 TWD |
| 2022-06-29 | 18.0000 TWD |
| 2021-08-18 | 2.4866 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.