Evergreen Marine Corp Taiwan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 260.50 | 261.00 | 254.50 | 257.00 | 257.00 | 15,191,516 |
| 2026-10-14 | 260.00 | 267.50 | 259.00 | 263.00 | 263.00 | 20,279,452 |
| 2026-10-13 | 253.50 | 264.00 | 248.00 | 264.00 | 264.00 | 61,917,014 |
| 2026-10-12 | 242.00 | 255.50 | 241.50 | 255.50 | 255.50 | 39,634,258 |
| 2026-10-08 | 232.50 | 236.00 | 231.00 | 232.50 | 232.50 | 6,766,137 |
| 2026-10-07 | 236.50 | 238.00 | 231.50 | 232.50 | 232.50 | 8,250,125 |
| 2026-10-06 | 233.00 | 237.50 | 232.50 | 236.50 | 236.50 | 4,243,077 |
| 2026-10-05 | 240.50 | 240.50 | 234.00 | 234.50 | 234.50 | 9,022,467 |
| 2026-10-02 | 237.00 | 240.50 | 236.50 | 240.00 | 240.00 | 5,621,086 |
| 2026-10-01 | 238.00 | 239.00 | 235.50 | 238.00 | 238.00 | 5,955,064 |
| 2026-09-30 | 239.50 | 241.00 | 238.00 | 239.50 | 239.50 | 4,735,702 |
| 2026-09-29 | 244.00 | 244.00 | 237.50 | 238.00 | 238.00 | 6,250,427 |
| 2026-09-24 | 240.50 | 243.00 | 239.00 | 243.00 | 243.00 | 4,944,813 |
| 2026-09-23 | 241.50 | 243.00 | 239.00 | 243.00 | 243.00 | 5,801,298 |
| 2026-09-22 | 242.00 | 243.50 | 240.00 | 242.50 | 242.50 | 6,321,791 |
| 2026-09-21 | 241.50 | 243.50 | 236.50 | 242.00 | 242.00 | 6,287,955 |
| 2026-09-18 | 242.00 | 245.50 | 238.50 | 240.50 | 240.50 | 10,734,765 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 70.0000 TWD |
| 2022-09-07 | 2.4000 TWD |
| 2022-06-29 | 18.0000 TWD |
| 2021-08-18 | 2.4866 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.